Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2020 $0.201
+7.29%
$-- $266,696
Mar 9, 2020 $0.187
-4.17%
$-- $280,188
Mar 8, 2020 $0.196
-10.58%
$-- $311,931
Mar 7, 2020 $0.219
-0.78%
$-- $385,453
Mar 6, 2020 $0.22
-0.28%
$-- $404,070
Mar 5, 2020 $0.221
-0.29%
$-- $417,981
Mar 4, 2020 $0.222
+1.54%
$-- $418,619
Mar 3, 2020 $0.218
-1.03%
$-- $412,797
Mar 2, 2020 $0.221
-0.85%
$-- $413,187
Mar 1, 2020 $0.222
-1.78%
$-- $405,536
Feb 29, 2020 $0.226
+2.14%
$-- $423,885
Feb 28, 2020 $0.221
-3.92%
$-- $419,105
Feb 27, 2020 $0.23
+8.32%
$-- $433,630
Feb 26, 2020 $0.212
-1.13%
$-- $389,217
Feb 25, 2020 $0.215
-5.55%
$-- $282,347
Feb 24, 2020 $0.227
+0.05%
$-- $500,357
Feb 23, 2020 $0.227
-0.81%
$-- $139,900
Feb 22, 2020 $0.229
-1.83%
$-- $141,950
Feb 21, 2020 $0.233
-0.84%
$-- $191,899
Feb 20, 2020 $0.235
-1.36%
$-- $195,259
Feb 19, 2020 $0.239
-1.35%
$-- $293,740
Feb 18, 2020 $0.242
+2.62%
$-- $61,595
Feb 17, 2020 $0.236
-2.85%
$-- $85,863
Feb 16, 2020 $0.243
-1.53%
$-- $155,371
Feb 15, 2020 $0.247
+2.63%
$-- $154,855
Feb 14, 2020 $0.24
-2.25%
$-- $152,406
Feb 13, 2020 $0.246
+0.95%
$-- $176,611
Feb 12, 2020 $0.243
-2.23%
$-- $213,582
Feb 11, 2020 $0.249
-1.11%
$-- $92,210
Feb 10, 2020 $0.251
-2.41%
$-- $93,818
Feb 9, 2020 $0.258
-0.93%
$-- $98,244
Feb 8, 2020 $0.26
-0.51%
$-- $154,810
Feb 7, 2020 $0.261
+0.52%
$-- $153,880
Feb 6, 2020 $0.26
-0.76%
$-- $152,780
Feb 5, 2020 $0.262
+0.74%
$-- $160,065
Feb 4, 2020 $0.26
-2.63%
$-- $185,650
Feb 3, 2020 $0.267
+2.08%
$-- $177,595
Feb 2, 2020 $0.261
+0.04%
$-- $276,760
Feb 1, 2020 $0.261
+2.93%
$-- $255,185
Jan 31, 2020 $0.254
-6.43%
$-- $179,663
Jan 30, 2020 $0.271
-2.73%
$-- $19,638
Jan 29, 2020 $0.279
+1.76%
$-- $95,333
Jan 28, 2020 $0.274
+3.94%
$-- $82,681
Jan 27, 2020 $0.264
+5.99%
$-- $28,565
Jan 26, 2020 $0.249
-0.52%
$-- $58,288
Jan 25, 2020 $0.25
+0.49%
$-- $77,878
Jan 24, 2020 $0.249
-3.76%
$-- $199,664
Jan 23, 2020 $0.259
-2.56%
$-- $113,679
Jan 22, 2020 $0.266
+2.39%
$-- $256,693
Jan 21, 2020 $0.259
+4.26%
$-- $558,485