Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.0288
+0.00%
$18.44 million $43,748
Aug 10, 4 PM $0.0288
+0.00%
$18.44 million $41,185
Aug 10, 3 PM $0.0288
-0.13%
$18.44 million $39,126
Aug 10, 2 PM $0.0289
+0.04%
$18.48 million $38,659
Aug 10, 1 PM $0.0288
-0.54%
$18.46 million $37,976
Aug 10, 12 PM $0.029
-0.05%
$18.56 million $38,235
Aug 10, 11 AM $0.029
+0.30%
$18.57 million $38,867
Aug 10, 10 AM $0.0289
+0.27%
$18.53 million $38,413
Aug 10, 9 AM $0.0289
-0.82%
$18.48 million $37,233
Aug 10, 8 AM $0.0291
-0.03%
$18.63 million $37,912
Aug 10, 7 AM $0.0291
+0.00%
$18.64 million $38,326
Aug 10, 6 AM $0.0291
-1.28%
$18.64 million $39,351
Aug 10, 5 AM $0.0295
+0.03%
$18.88 million $39,595
Aug 10, 4 AM $0.0295
+0.02%
$18.87 million $41,833
Aug 10, 3 AM $0.0295
-0.19%
$18.87 million $43,840
Aug 10, 2 AM $0.0295
+0.10%
$18.9 million $45,927
Aug 10, 1 AM $0.0295
+0.17%
$18.88 million $47,953
Aug 10, 12 AM $0.0295
-0.12%
$18.85 million $48,941
Aug 9, 11 PM $0.0294
+0.20%
$18.84 million $48,426
Aug 9, 10 PM $0.0294
+0.26%
$18.8 million $48,067
Aug 9, 9 PM $0.0293
+0.00%
$18.76 million $51,224
Aug 9, 8 PM $0.0293
+0.18%
$18.76 million $50,401
Aug 9, 7 PM $0.0293
-0.09%
$18.72 million $50,666
Aug 9, 6 PM $0.0293
+0.00%
$18.74 million $51,670
Aug 9, 5 PM $0.0293
+0.09%
$18.74 million $52,434
Aug 9, 4 PM $0.0293
+0.04%
$18.72 million $53,707
Aug 9, 3 PM $0.0292
+0.27%
$18.71 million $54,504
Aug 9, 2 PM $0.0291
+0.06%
$18.65 million $55,406
Aug 9, 1 PM $0.0291
-0.15%
$18.63 million $56,459
Aug 9, 12 PM $0.0292
+0.61%
$18.68 million $61,222
Aug 9, 11 AM $0.029
+0.60%
$18.56 million $66,239
Aug 9, 10 AM $0.0288
-0.36%
$18.44 million $66,055
Aug 9, 9 AM $0.0289
-0.24%
$18.52 million $68,366
Aug 9, 8 AM $0.029
-0.39%
$18.55 million $69,894
Aug 9, 7 AM $0.0291
-0.18%
$18.61 million $71,300
Aug 9, 6 AM $0.0291
-1.87%
$18.64 million $75,616
Aug 9, 5 AM $0.0297
+1.71%
$18.99 million $76,451
Aug 9, 4 AM $0.0292
+0.44%
$18.67 million $74,799
Aug 9, 3 AM $0.029
-0.44%
$18.59 million $72,690
Aug 9, 2 AM $0.0291
-0.15%
$18.66 million $71,205
Aug 9, 1 AM $0.0292
+0.09%
$18.68 million $71,929
Aug 9, 12 AM $0.0292
-0.54%
$18.66 million $73,070
Aug 8, 11 PM $0.0293
-0.02%
$18.76 million $75,091
Aug 8, 10 PM $0.0293
-0.01%
$18.77 million $76,340
Aug 8, 9 PM $0.0293
+0.11%
$18.77 million $79,911
Aug 8, 8 PM $0.0293
-0.13%
$18.74 million $85,397
Aug 8, 7 PM $0.0293
-0.38%
$18.76 million $86,732
Aug 8, 6 PM $0.0295
-0.04%
$18.85 million $87,601
Aug 8, 5 PM $0.0295
+0.16%
$18.87 million $88,457
Aug 8, 4 PM $0.0295
+0.12%
$18.86 million $89,257