Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.0267
+0.00%
$17.08 million $104,949
Aug 12, 5 PM $0.0267
+0.00%
$17.08 million $101,491
Aug 12, 4 PM $0.0267
-0.14%
$17.08 million $97,149
Aug 12, 3 PM $0.0267
+0.11%
$17.11 million $92,736
Aug 12, 2 PM $0.0267
-1.06%
$17.09 million $87,999
Aug 12, 1 PM $0.027
-0.52%
$17.27 million $85,412
Aug 12, 12 PM $0.0271
-0.07%
$17.36 million $82,480
Aug 12, 11 AM $0.0272
+0.27%
$17.39 million $81,253
Aug 12, 10 AM $0.0271
+2.19%
$17.36 million $79,761
Aug 12, 9 AM $0.0265
+3.42%
$16.99 million $74,254
Aug 12, 8 AM $0.0257
+7.65%
$16.43 million $68,757
Aug 12, 7 AM $0.0238
-2.61%
$15.26 million $58,879
Aug 12, 6 AM $0.0245
-0.58%
$15.67 million $56,967
Aug 12, 5 AM $0.0246
-2.13%
$15.76 million $56,598
Aug 12, 4 AM $0.0252
-2.65%
$16.1 million $55,219
Aug 12, 3 AM $0.0259
-3.57%
$16.6 million $53,060
Aug 12, 2 AM $0.0269
-3.09%
$17.2 million $54,232
Aug 12, 1 AM $0.0277
-0.18%
$17.75 million $49,534
Aug 12, 12 AM $0.0278
-0.18%
$17.78 million $49,188
Aug 11, 11 PM $0.0278
-0.03%
$17.81 million $49,164
Aug 11, 10 PM $0.0278
+0.05%
$17.82 million $47,674
Aug 11, 9 PM $0.0278
+0.50%
$17.81 million $50,431
Aug 11, 8 PM $0.0277
-0.09%
$17.72 million $50,936
Aug 11, 7 PM $0.0277
+0.05%
$17.75 million $52,335
Aug 11, 6 PM $0.0277
+0.14%
$17.75 million $56,840
Aug 11, 5 PM $0.0277
-0.02%
$17.75 million $57,529
Aug 11, 4 PM $0.0277
+0.12%
$17.73 million $58,787
Aug 11, 3 PM $0.0277
-0.69%
$17.71 million $60,383
Aug 11, 2 PM $0.0279
-0.10%
$17.84 million $62,079
Aug 11, 1 PM $0.0279
-0.14%
$17.86 million $63,109
Aug 11, 12 PM $0.0279
-1.40%
$17.87 million $63,586
Aug 11, 11 AM $0.0283
-0.13%
$18.11 million $62,786
Aug 11, 10 AM $0.0284
+0.02%
$18.16 million $62,531
Aug 11, 9 AM $0.0284
+0.35%
$18.18 million $62,516
Aug 11, 8 AM $0.0283
-0.42%
$18.12 million $58,976
Aug 11, 7 AM $0.0284
+0.29%
$18.2 million $57,800
Aug 11, 6 AM $0.0284
-0.43%
$18.16 million $56,794
Aug 11, 5 AM $0.0285
-0.38%
$18.25 million $55,710
Aug 11, 4 AM $0.0286
-0.24%
$18.28 million $56,021
Aug 11, 3 AM $0.0286
-0.39%
$18.34 million $56,680
Aug 11, 2 AM $0.0288
-0.05%
$18.4 million $55,958
Aug 11, 1 AM $0.0288
-0.06%
$18.41 million $55,640
Aug 11, 12 AM $0.0288
-0.10%
$18.42 million $53,692
Aug 10, 11 PM $0.0288
+0.00%
$18.44 million $53,748
Aug 10, 10 PM $0.0288
+0.06%
$18.44 million $53,230
Aug 10, 9 PM $0.0288
-0.08%
$18.43 million $51,863
Aug 10, 8 PM $0.0288
+0.00%
$18.44 million $50,923
Aug 10, 7 PM $0.0288
+0.00%
$18.44 million $49,077
Aug 10, 6 PM $0.0288
+0.00%
$18.44 million $46,439
Aug 10, 5 PM $0.0288
+0.00%
$18.44 million $43,748