Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.0246
+0.00%
$15.72 million $83,884
Aug 14, 6 PM $0.0246
-0.03%
$15.72 million $82,672
Aug 14, 5 PM $0.0246
+0.00%
$15.72 million $81,599
Aug 14, 4 PM $0.0246
+1.33%
$15.72 million $80,834
Aug 14, 3 PM $0.0243
+0.10%
$15.52 million $78,836
Aug 14, 2 PM $0.0242
-0.07%
$15.5 million $78,042
Aug 14, 1 PM $0.0242
-0.06%
$15.5 million $80,989
Aug 14, 12 PM $0.0242
-0.03%
$15.51 million $81,502
Aug 14, 11 AM $0.0243
+0.03%
$15.52 million $81,937
Aug 14, 10 AM $0.0242
-0.14%
$15.51 million $84,398
Aug 14, 9 AM $0.0243
-0.65%
$15.53 million $83,910
Aug 14, 8 AM $0.0244
-1.43%
$15.63 million $88,083
Aug 14, 7 AM $0.0248
-0.09%
$15.86 million $89,035
Aug 14, 6 AM $0.0248
+0.15%
$15.88 million $91,767
Aug 14, 5 AM $0.0248
+0.52%
$15.86 million $91,060
Aug 14, 4 AM $0.0247
-1.39%
$15.78 million $91,755
Aug 14, 3 AM $0.025
+0.03%
$16 million $89,916
Aug 14, 2 AM $0.025
+0.03%
$16 million $91,845
Aug 14, 1 AM $0.025
+0.29%
$15.98 million $92,024
Aug 14, 12 AM $0.0249
-0.22%
$15.94 million $93,529
Aug 13, 11 PM $0.025
+1.34%
$15.98 million $97,492
Aug 13, 10 PM $0.0246
-0.08%
$15.76 million $98,494
Aug 13, 9 PM $0.0247
+0.31%
$15.78 million $99,574
Aug 13, 8 PM $0.0246
-0.10%
$15.74 million $101,994
Aug 13, 7 PM $0.0246
-0.02%
$15.75 million $103,802
Aug 13, 6 PM $0.0246
+0.10%
$15.76 million $105,566
Aug 13, 5 PM $0.0246
+0.00%
$15.75 million $107,736
Aug 13, 4 PM $0.0246
+0.02%
$15.75 million $109,789
Aug 13, 3 PM $0.0246
-1.14%
$15.74 million $112,170
Aug 13, 2 PM $0.0249
-1.09%
$15.92 million $116,161
Aug 13, 1 PM $0.0252
-0.15%
$16.1 million $114,925
Aug 13, 12 PM $0.0252
-0.17%
$16.12 million $115,996
Aug 13, 11 AM $0.0252
-1.51%
$16.15 million $115,105
Aug 13, 10 AM $0.0256
-0.14%
$16.41 million $114,923
Aug 13, 9 AM $0.0257
-0.50%
$16.43 million $116,575
Aug 13, 8 AM $0.0258
+0.29%
$16.51 million $119,578
Aug 13, 7 AM $0.0257
-1.61%
$16.47 million $124,956
Aug 13, 6 AM $0.0262
-0.16%
$16.75 million $126,160
Aug 13, 5 AM $0.0262
-0.08%
$16.77 million $126,605
Aug 13, 4 AM $0.0262
+0.13%
$16.79 million $126,078
Aug 13, 3 AM $0.0262
-0.40%
$16.77 million $126,783
Aug 13, 2 AM $0.0263
+0.52%
$16.83 million $124,486
Aug 13, 1 AM $0.0261
-1.22%
$16.73 million $126,167
Aug 13, 12 AM $0.0265
-0.47%
$16.94 million $123,383
Aug 12, 11 PM $0.0266
-0.35%
$17.01 million $119,677
Aug 12, 10 PM $0.0267
-0.01%
$17.07 million $118,889
Aug 12, 9 PM $0.0267
-0.06%
$17.07 million $115,935
Aug 12, 8 PM $0.0267
+0.00%
$17.08 million $112,242
Aug 12, 7 PM $0.0267
+0.00%
$17.08 million $108,603
Aug 12, 6 PM $0.0267
+0.00%
$17.08 million $104,949