Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.022
-0.24%
$14.08 million $112,123
Aug 16, 7 PM $0.0221
+0.04%
$14.12 million $112,286
Aug 16, 6 PM $0.0221
+0.22%
$14.12 million $112,413
Aug 16, 5 PM $0.022
-0.64%
$14.09 million $112,714
Aug 16, 4 PM $0.0221
-4.13%
$14.17 million $113,010
Aug 16, 3 PM $0.0228
+2.85%
$14.62 million $62,071
Aug 16, 2 PM $0.0222
-0.33%
$14.22 million $106,916
Aug 16, 1 PM $0.0223
+0.22%
$14.26 million $111,772
Aug 16, 12 PM $0.0222
+0.02%
$14.22 million $110,460
Aug 16, 11 AM $0.0222
+0.23%
$14.22 million $111,426
Aug 16, 10 AM $0.0222
+0.15%
$14.18 million $111,792
Aug 16, 9 AM $0.0221
+0.59%
$14.16 million $112,745
Aug 16, 8 AM $0.022
-0.28%
$14.07 million $111,469
Aug 16, 7 AM $0.0221
+1.24%
$14.11 million $111,713
Aug 16, 6 AM $0.0218
+1.05%
$13.94 million $110,311
Aug 16, 5 AM $0.0216
-0.60%
$13.79 million $111,157
Aug 16, 4 AM $0.0217
-1.62%
$13.88 million $113,106
Aug 16, 3 AM $0.022
-1.59%
$14.11 million $111,840
Aug 16, 2 AM $0.0224
-0.40%
$14.34 million $109,109
Aug 16, 1 AM $0.0225
+0.02%
$14.42 million $108,427
Aug 16, 12 AM $0.0225
-0.52%
$14.43 million $107,814
Aug 15, 11 PM $0.0227
-2.23%
$14.5 million $106,399
Aug 15, 10 PM $0.0234
+5.96%
$14.99 million $48,733
Aug 15, 9 PM $0.0221
+0.21%
$14.15 million $87,919
Aug 15, 8 PM $0.0221
+0.59%
$14.13 million $87,594
Aug 15, 7 PM $0.0219
-0.09%
$14.04 million $87,181
Aug 15, 6 PM $0.022
-0.01%
$14.07 million $87,106
Aug 15, 5 PM $0.022
-1.89%
$14.07 million $87,219
Aug 15, 4 PM $0.0224
+3.24%
$14.32 million $87,272
Aug 15, 3 PM $0.0217
-1.64%
$13.87 million $86,857
Aug 15, 2 PM $0.0223
-3.43%
$14.27 million $27,530
Aug 15, 1 PM $0.0231
-0.93%
$14.79 million $81,306
Aug 15, 12 PM $0.0233
-1.14%
$14.94 million $83,502
Aug 15, 11 AM $0.0236
-0.03%
$15.12 million $83,385
Aug 15, 10 AM $0.0236
-0.25%
$15.12 million $82,048
Aug 15, 9 AM $0.0237
-1.84%
$15.16 million $83,041
Aug 15, 8 AM $0.0241
+1.64%
$15.45 million $50,100
Aug 15, 7 AM $0.0237
-2.00%
$15.19 million $80,061
Aug 15, 6 AM $0.0242
+0.11%
$15.51 million $47,197
Aug 15, 5 AM $0.0242
+0.07%
$15.49 million $81,678
Aug 15, 4 AM $0.0242
+0.01%
$15.49 million $80,000
Aug 15, 3 AM $0.0242
-0.10%
$15.5 million $82,872
Aug 15, 2 AM $0.0242
-0.23%
$15.5 million $83,687
Aug 15, 1 AM $0.0243
+0.36%
$15.54 million $84,816
Aug 15, 12 AM $0.0242
-0.37%
$15.5 million $86,414
Aug 14, 11 PM $0.0243
-0.59%
$15.55 million $85,910
Aug 14, 10 PM $0.0244
-0.32%
$15.64 million $86,777
Aug 14, 9 PM $0.0245
-0.15%
$15.69 million $86,811
Aug 14, 8 PM $0.0246
+0.00%
$15.72 million $85,052
Aug 14, 7 PM $0.0246
+0.00%
$15.72 million $83,884