Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.0225
-0.27%
$14.41 million $63,476
Aug 18, 9 PM $0.0226
-0.12%
$14.45 million $63,297
Aug 18, 8 PM $0.0226
+0.84%
$14.47 million $63,135
Aug 18, 7 PM $0.0224
-0.12%
$14.35 million $62,466
Aug 18, 6 PM $0.0225
+0.16%
$14.37 million $62,503
Aug 18, 5 PM $0.0224
+0.03%
$14.35 million $62,374
Aug 18, 4 PM $0.0224
+0.31%
$14.34 million $62,911
Aug 18, 3 PM $0.0223
+0.00%
$14.3 million $63,621
Aug 18, 2 PM $0.0223
+0.43%
$14.29 million $64,661
Aug 18, 1 PM $0.0222
-0.22%
$14.24 million $63,819
Aug 18, 12 PM $0.0223
+0.01%
$14.27 million $62,344
Aug 18, 11 AM $0.0223
+0.21%
$14.27 million $63,253
Aug 18, 10 AM $0.0222
+0.64%
$14.24 million $63,242
Aug 18, 9 AM $0.0221
+0.47%
$14.15 million $63,787
Aug 18, 8 AM $0.022
+0.02%
$14.08 million $63,877
Aug 18, 7 AM $0.022
-1.31%
$14.08 million $64,030
Aug 18, 6 AM $0.0223
-0.31%
$14.27 million $63,490
Aug 18, 5 AM $0.0224
+0.37%
$14.31 million $63,247
Aug 18, 4 AM $0.0223
-1.42%
$14.26 million $63,740
Aug 18, 3 AM $0.0226
-1.10%
$14.46 million $64,184
Aug 18, 2 AM $0.0229
+0.35%
$14.62 million $64,329
Aug 18, 1 AM $0.0228
+0.42%
$14.56 million $64,240
Aug 18, 12 AM $0.0227
+4.33%
$14.5 million $67,091
Aug 17, 11 PM $0.0217
-0.09%
$13.9 million $64,820
Aug 17, 10 PM $0.0217
+0.01%
$13.91 million $66,235
Aug 17, 9 PM $0.0217
+0.01%
$13.91 million $67,657
Aug 17, 8 PM $0.0217
+0.03%
$13.91 million $67,946
Aug 17, 7 PM $0.0217
-0.03%
$13.91 million $69,222
Aug 17, 6 PM $0.0217
-0.01%
$13.91 million $70,334
Aug 17, 5 PM $0.0217
+0.05%
$13.91 million $71,116
Aug 17, 4 PM $0.0217
-0.02%
$13.9 million $71,871
Aug 17, 3 PM $0.0217
+0.10%
$13.9 million $75,762
Aug 17, 2 PM $0.0217
+0.16%
$13.89 million $79,715
Aug 17, 1 PM $0.0217
-0.30%
$13.87 million $79,698
Aug 17, 12 PM $0.0217
+0.18%
$13.92 million $80,870
Aug 17, 11 AM $0.0217
+0.06%
$13.89 million $81,222
Aug 17, 10 AM $0.0217
-0.11%
$13.88 million $83,256
Aug 17, 9 AM $0.0217
+0.24%
$13.89 million $83,399
Aug 17, 8 AM $0.0217
-0.04%
$13.86 million $85,771
Aug 17, 7 AM $0.0217
+0.52%
$13.86 million $87,095
Aug 17, 6 AM $0.0214
+0.33%
$13.71 million $72,664
Aug 17, 5 AM $0.0214
+0.75%
$13.67 million $87,900
Aug 17, 4 AM $0.0212
+0.07%
$13.57 million $86,801
Aug 17, 3 AM $0.0212
-2.08%
$13.55 million $88,487
Aug 17, 2 AM $0.0216
-0.55%
$13.84 million $74,911
Aug 17, 1 AM $0.0218
-0.05%
$13.92 million $92,776
Aug 17, 12 AM $0.0218
-1.10%
$13.93 million $91,885
Aug 16, 11 PM $0.022
-0.02%
$14.09 million $92,567
Aug 16, 10 PM $0.022
-0.15%
$14.09 million $104,505
Aug 16, 9 PM $0.0221
+0.31%
$14.11 million $110,067