Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.237
-2.28%
$-- $149,532
Nov 14, 2020 $0.248
+0.96%
$-- $296,223
Nov 13, 2020 $0.246
-0.18%
$-- $330,381
Nov 12, 2020 $0.246
-3.11%
$-- $310,681
Nov 11, 2020 $0.256
+1.61%
$-- $357,966
Nov 10, 2020 $0.252
+0.94%
$-- $322,306
Nov 9, 2020 $0.249
-0.31%
$-- $225,787
Nov 8, 2020 $0.25
-0.87%
$-- $166,271
Nov 7, 2020 $0.247
+1.23%
$-- $31,387
Nov 6, 2020 $0.244
+0.62%
$-- $120,315
Nov 5, 2020 $0.242
+0.78%
$-- $329,893
Nov 4, 2020 $0.24
-1.31%
$-- $321,877
Nov 3, 2020 $0.244
+1.00%
$-- $349,401
Nov 2, 2020 $0.241
-3.48%
$-- $314,073
Nov 1, 2020 $0.25
-0.68%
$-- $329,627
Oct 31, 2020 $0.252
-2.03%
$-- $230,051
Oct 30, 2020 $0.257
+0.21%
$-- $288,072
Oct 29, 2020 $0.256
+2.87%
$-- $297,454
Oct 28, 2020 $0.249
-0.88%
$-- $567,092
Oct 27, 2020 $0.251
-0.21%
$-- $1.05 million
Oct 26, 2020 $0.252
+0.34%
$-- $1.07 million
Oct 25, 2020 $0.25
-2.46%
$-- $1.08 million
Oct 24, 2020 $0.256
-1.60%
$-- $1.01 million
Oct 23, 2020 $0.26
-0.70%
$-- $900,447
Oct 22, 2020 $0.262
+3.46%
$-- $731,374
Oct 21, 2020 $0.253
+3.69%
$-- $694,710
Oct 20, 2020 $0.244
+0.18%
$-- $684,487
Oct 19, 2020 $0.243
-5.52%
$-- $708,308
Oct 18, 2020 $0.258
+2.77%
$-- $724,980
Oct 17, 2020 $0.251
-1.01%
$-- $669,412
Oct 16, 2020 $0.253
-1.82%
$-- $732,448
Oct 15, 2020 $0.258
+6.69%
$-- $717,194
Oct 14, 2020 $0.242
+10.74%
$-- $647,202
Oct 13, 2020 $0.218
+3.76%
$-- $605,211
Oct 12, 2020 $0.21
+3.59%
$-- $574,758
Oct 11, 2020 $0.203
+0.04%
$-- $498,089
Oct 10, 2020 $0.203
-1.49%
$-- $567,909
Oct 9, 2020 $0.206
+1.37%
$-- $487,907
Oct 8, 2020 $0.203
-0.14%
$-- $554,064
Oct 7, 2020 $0.204
+0.45%
$-- $535,424
Oct 6, 2020 $0.203
+0.82%
$-- $585,490
Oct 5, 2020 $0.201
-0.53%
$-- $546,674
Oct 4, 2020 $0.202
+0.15%
$-- $581,816
Oct 3, 2020 $0.202
+2.45%
$-- $557,542
Oct 2, 2020 $0.197
+1.35%
$-- $566,595
Oct 1, 2020 $0.194
-6.14%
$-- $593,827
Sep 30, 2020 $0.207
+7.19%
$-- $588,493
Sep 29, 2020 $0.193
+15.36%
$-- $502,897
Sep 28, 2020 $0.167
+5.64%
$-- $486,482
Sep 27, 2020 $0.159
+3.04%
$-- $383,049