Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.0238
+0.10%
$15.24 million $54,405
Aug 20, 10 PM $0.0238
+0.00%
$15.23 million $54,435
Aug 20, 9 PM $0.0238
+0.00%
$15.23 million $54,443
Aug 20, 8 PM $0.0238
+0.00%
$15.23 million $54,507
Aug 20, 7 PM $0.0238
+0.00%
$15.23 million $54,592
Aug 20, 6 PM $0.0238
+0.00%
$15.23 million $54,458
Aug 20, 5 PM $0.0238
+0.00%
$15.23 million $54,655
Aug 20, 4 PM $0.0238
+0.03%
$15.23 million $54,595
Aug 20, 3 PM $0.0238
-0.07%
$15.22 million $55,834
Aug 20, 2 PM $0.0238
+0.05%
$15.24 million $56,032
Aug 20, 1 PM $0.0238
+0.08%
$15.24 million $55,878
Aug 20, 12 PM $0.0238
+0.00%
$15.23 million $56,249
Aug 20, 11 AM $0.0238
+0.22%
$15.23 million $55,807
Aug 20, 10 AM $0.0237
+0.05%
$15.19 million $54,978
Aug 20, 9 AM $0.0237
-0.01%
$15.19 million $56,746
Aug 20, 8 AM $0.0237
+0.73%
$15.19 million $56,362
Aug 20, 7 AM $0.0236
-0.01%
$15.08 million $55,785
Aug 20, 6 AM $0.0236
-0.16%
$15.08 million $55,884
Aug 20, 5 AM $0.0236
+0.14%
$15.1 million $56,120
Aug 20, 4 AM $0.0236
+0.18%
$15.08 million $56,093
Aug 20, 3 AM $0.0235
+0.04%
$15.05 million $57,120
Aug 20, 2 AM $0.0235
+0.08%
$15.05 million $57,997
Aug 20, 1 AM $0.0235
-1.25%
$15.04 million $58,006
Aug 20, 12 AM $0.0238
+0.00%
$15.23 million $58,572
Aug 19, 11 PM $0.0238
-0.67%
$15.23 million $58,760
Aug 19, 10 PM $0.0239
-0.06%
$15.33 million $58,563
Aug 19, 9 PM $0.024
+0.06%
$15.34 million $58,689
Aug 19, 8 PM $0.0239
-0.07%
$15.33 million $58,985
Aug 19, 7 PM $0.024
+0.00%
$15.34 million $59,473
Aug 19, 6 PM $0.024
+0.07%
$15.34 million $59,733
Aug 19, 5 PM $0.0239
-0.04%
$15.33 million $60,049
Aug 19, 4 PM $0.024
-0.09%
$15.33 million $60,523
Aug 19, 3 PM $0.024
+0.48%
$15.35 million $59,496
Aug 19, 2 PM $0.0239
+0.01%
$15.28 million $59,435
Aug 19, 1 PM $0.0239
+0.33%
$15.28 million $61,323
Aug 19, 12 PM $0.0238
-0.86%
$15.23 million $63,205
Aug 19, 11 AM $0.024
+0.09%
$15.36 million $63,972
Aug 19, 10 AM $0.024
+1.89%
$15.35 million $63,838
Aug 19, 9 AM $0.0235
+0.15%
$15.06 million $61,736
Aug 19, 8 AM $0.0235
-0.69%
$15.04 million $62,623
Aug 19, 7 AM $0.0237
-0.32%
$15.14 million $63,426
Aug 19, 6 AM $0.0237
+0.31%
$15.19 million $65,510
Aug 19, 5 AM $0.0237
-0.02%
$15.15 million $65,337
Aug 19, 4 AM $0.0237
+1.97%
$15.15 million $65,638
Aug 19, 3 AM $0.0232
+1.20%
$14.85 million $64,807
Aug 19, 2 AM $0.0229
+0.09%
$14.67 million $64,711
Aug 19, 1 AM $0.0229
+0.73%
$14.66 million $64,521
Aug 19, 12 AM $0.0227
+0.99%
$14.56 million $62,482
Aug 18, 11 PM $0.0225
+0.00%
$14.41 million $63,379
Aug 18, 10 PM $0.0225
-0.27%
$14.41 million $63,476