Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2021 $0.215
+0.14%
$-- $44,019
Jan 6, 2021 $0.215
+2.76%
$-- $46,924
Jan 5, 2021 $0.209
-2.28%
$-- $45,496
Jan 4, 2021 $0.217
+0.10%
$-- $42,466
Jan 3, 2021 $0.217
-2.84%
$-- $42,382
Jan 2, 2021 $0.223
-0.05%
$-- $47,283
Jan 1, 2021 $0.224
+5.58%
$-- $35,510
Dec 31, 2020 $0.212
+2.91%
$-- $41,465
Dec 30, 2020 $0.206
+0.53%
$-- $39,806
Dec 29, 2020 $0.201
+0.16%
$-- $36,630
Dec 28, 2020 $0.201
+22.24%
$-- $27,415
Dec 27, 2020 $0.165
+0.18%
$-- $0
Dec 26, 2020 $0.164
-12.56%
$-- $83
Dec 25, 2020 $0.188
+0.05%
$-- $135
Dec 24, 2020 $0.188
+14.54%
$-- $135
Dec 23, 2020 $0.164
-0.15%
$-- $120
Dec 22, 2020 $0.172
-14.43%
$-- $218
Dec 21, 2020 $0.201
-2.75%
$-- $96
Dec 17, 2020 $0.209
-3.59%
$-- $229,750
Dec 16, 2020 $0.217
+2.83%
$-- $85,879
Dec 15, 2020 $0.217
+2.58%
$-- $1,108
Dec 14, 2020 $0.214
+0.43%
$-- $53,512
Dec 13, 2020 $0.214
+0.18%
$-- $20,012
Dec 12, 2020 $0.214
+0.74%
$-- $19,601
Dec 11, 2020 $0.212
-4.72%
$-- $90,050
Dec 10, 2020 $0.227
+2.22%
$-- $296,818
Dec 9, 2020 $0.221
+0.02%
$-- $283,964
Dec 8, 2020 $0.219
-2.46%
$-- $280,301
Dec 7, 2020 $0.227
+1.15%
$-- $300,658
Dec 6, 2020 $0.225
+0.14%
$-- $301,144
Dec 5, 2020 $0.228
-1.27%
$-- $289,886
Dec 4, 2020 $0.228
-1.11%
$-- $283,473
Dec 3, 2020 $0.23
+0.02%
$-- $289,576
Dec 2, 2020 $0.232
-0.40%
$-- $310,772
Dec 1, 2020 $0.231
+2.16%
$-- $328,658
Nov 30, 2020 $0.233
+1.62%
$-- $301,529
Nov 29, 2020 $0.229
-2.28%
$-- $299,406
Nov 28, 2020 $0.234
+3.51%
$-- $356,569
Nov 27, 2020 $0.226
-0.98%
$-- $308,571
Nov 26, 2020 $0.228
+3.93%
$-- $289,954
Nov 25, 2020 $0.22
-0.47%
$-- $288,856
Nov 24, 2020 $0.221
-0.64%
$-- $282,281
Nov 23, 2020 $0.229
-3.41%
$-- $270,922
Nov 22, 2020 $0.237
-0.58%
$-- $308,169
Nov 21, 2020 $0.239
+6.14%
$-- $319,067
Nov 20, 2020 $0.225
-0.06%
$-- $282,516
Nov 19, 2020 $0.225
-5.83%
$-- $294,600
Nov 18, 2020 $0.238
-0.17%
$-- $195,421
Nov 17, 2020 $0.238
+1.09%
$-- $298,440
Nov 16, 2020 $0.236
-0.61%
$-- $37,795