Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.0183
-31.55%
$11.69 million $10
Aug 22, 11 PM $0.0267
+1.42%
$17.07 million $110,762
Aug 22, 10 PM $0.0263
-1.15%
$16.81 million $80,330
Aug 22, 9 PM $0.0266
-0.08%
$17 million $78,466
Aug 22, 8 PM $0.0266
+0.00%
$17.02 million $80,322
Aug 22, 7 PM $0.0266
-0.35%
$17.02 million $80,547
Aug 22, 6 PM $0.0267
-0.01%
$17.08 million $81,648
Aug 22, 5 PM $0.0267
+0.59%
$17.08 million $81,858
Aug 22, 4 PM $0.0265
-0.90%
$16.98 million $82,213
Aug 22, 3 PM $0.0268
-0.30%
$17.14 million $81,802
Aug 22, 2 PM $0.0269
-0.63%
$17.2 million $78,880
Aug 22, 1 PM $0.027
+0.19%
$17.31 million $77,599
Aug 22, 12 PM $0.027
+0.92%
$17.27 million $76,707
Aug 22, 11 AM $0.0267
-0.15%
$17.12 million $74,707
Aug 22, 10 AM $0.0268
-0.97%
$17.14 million $74,393
Aug 22, 9 AM $0.027
+2.31%
$17.31 million $73,436
Aug 22, 8 AM $0.0264
-0.41%
$16.92 million $71,324
Aug 22, 7 AM $0.0265
-0.03%
$16.99 million $74,696
Aug 22, 6 AM $0.0266
+1.92%
$16.99 million $78,363
Aug 22, 5 AM $0.0261
-1.53%
$16.67 million $85,292
Aug 22, 4 AM $0.0264
+2.53%
$16.92 million $84,468
Aug 22, 3 AM $0.0258
+0.06%
$16.5 million $80,511
Aug 22, 2 AM $0.0258
+0.16%
$16.49 million $80,395
Aug 22, 1 AM $0.0257
+0.22%
$16.46 million $80,358
Aug 22, 12 AM $0.0257
-0.98%
$16.43 million $80,716
Aug 21, 11 PM $0.0259
+1.16%
$16.59 million $81,276
Aug 21, 10 PM $0.0256
-0.11%
$16.4 million $80,623
Aug 21, 9 PM $0.0257
-0.24%
$16.42 million $80,375
Aug 21, 8 PM $0.0257
-0.02%
$16.46 million $78,823
Aug 21, 7 PM $0.0257
+0.00%
$16.46 million $78,361
Aug 21, 6 PM $0.0257
-0.10%
$16.46 million $77,325
Aug 21, 5 PM $0.0257
+2.03%
$16.47 million $76,636
Aug 21, 4 PM $0.0252
-1.52%
$16.15 million $74,881
Aug 21, 3 PM $0.0256
-0.15%
$16.39 million $75,849
Aug 21, 2 PM $0.0257
+0.11%
$16.42 million $76,027
Aug 21, 1 PM $0.0256
-0.03%
$16.4 million $76,448
Aug 21, 12 PM $0.0256
+0.16%
$16.41 million $76,696
Aug 21, 11 AM $0.0256
-0.05%
$16.38 million $76,542
Aug 21, 10 AM $0.0256
-0.20%
$16.39 million $77,538
Aug 21, 9 AM $0.0257
-1.87%
$16.42 million $77,548
Aug 21, 8 AM $0.0261
-1.16%
$16.73 million $77,501
Aug 21, 7 AM $0.0265
+1.96%
$16.95 million $73,651
Aug 21, 6 AM $0.026
+0.06%
$16.62 million $69,026
Aug 21, 5 AM $0.026
+2.53%
$16.61 million $60,973
Aug 21, 4 AM $0.0253
+0.42%
$16.2 million $57,213
Aug 21, 3 AM $0.0252
+2.62%
$16.14 million $56,473
Aug 21, 2 AM $0.0246
+1.10%
$15.73 million $54,304
Aug 21, 1 AM $0.0243
+1.93%
$15.56 million $54,021
Aug 21, 12 AM $0.0238
+0.13%
$15.26 million $54,628
Aug 20, 11 PM $0.0238
+0.10%
$15.24 million $54,405