Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.0257
-0.54%
$16.46 million $59,334
Aug 25, 12 AM $0.0259
+0.00%
$16.55 million $60,740
Aug 24, 11 PM $0.0259
+0.00%
$16.55 million $61,532
Aug 24, 10 PM $0.0259
+0.05%
$16.55 million $61,794
Aug 24, 9 PM $0.0258
-0.03%
$16.54 million $62,630
Aug 24, 8 PM $0.0259
-0.03%
$16.55 million $63,130
Aug 24, 7 PM $0.0259
+0.07%
$16.55 million $63,706
Aug 24, 6 PM $0.0258
-0.03%
$16.54 million $63,899
Aug 24, 5 PM $0.0259
+0.01%
$16.56 million $64,027
Aug 24, 4 PM $0.0259
-0.06%
$16.55 million $64,613
Aug 24, 3 PM $0.0259
+0.06%
$16.56 million $67,964
Aug 24, 2 PM $0.0259
-0.08%
$16.55 million $69,808
Aug 24, 1 PM $0.0259
-0.46%
$16.56 million $69,595
Aug 24, 12 PM $0.026
+0.71%
$16.64 million $68,966
Aug 24, 11 AM $0.0258
-0.07%
$16.51 million $66,235
Aug 24, 10 AM $0.0258
-0.42%
$16.52 million $65,870
Aug 24, 9 AM $0.0259
-0.25%
$16.59 million $65,096
Aug 24, 8 AM $0.026
+0.28%
$16.63 million $66,506
Aug 24, 7 AM $0.0259
-0.62%
$16.59 million $66,394
Aug 24, 6 AM $0.0261
+0.02%
$16.69 million $69,172
Aug 24, 5 AM $0.0261
-0.08%
$16.69 million $69,835
Aug 24, 4 AM $0.0261
+1.24%
$16.7 million $75,040
Aug 24, 3 AM $0.0258
+3.62%
$16.5 million $74,224
Aug 24, 2 AM $0.0249
-5.67%
$15.92 million $56,666
Aug 24, 1 AM $0.0263
-0.38%
$16.86 million $77,751
Aug 24, 12 AM $0.0264
+0.84%
$16.93 million $78,712
Aug 23, 11 PM $0.0262
-0.46%
$16.79 million $83,576
Aug 23, 10 PM $0.0263
+0.93%
$16.86 million $115,145
Aug 23, 9 PM $0.0261
+1.03%
$16.7 million $115,249
Aug 23, 8 PM $0.0258
-0.52%
$16.53 million $113,955
Aug 23, 7 PM $0.026
-0.15%
$16.62 million $114,188
Aug 23, 6 PM $0.026
+0.06%
$16.65 million $113,966
Aug 23, 5 PM $0.026
-1.08%
$16.64 million $113,939
Aug 23, 4 PM $0.0262
-1.46%
$16.8 million $113,379
Aug 23, 3 PM $0.0266
-0.03%
$17.06 million $112,138
Aug 23, 2 PM $0.0267
+45.95%
$17.06 million $112,741
Aug 23, 1 PM $0.0183
+0.00%
$11.69 million $10
Aug 23, 12 PM $0.0183
+0.00%
$11.69 million $10
Aug 23, 11 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 10 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 9 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 8 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 7 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 6 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 5 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 4 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 3 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 2 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 1 AM $0.0183
+0.00%
$11.69 million $10
Aug 23, 12 AM $0.0183
-31.55%
$11.69 million $10