Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.0246
-0.19%
$15.74 million $52,060
Aug 27, 2 AM $0.0246
-0.11%
$15.77 million $50,991
Aug 27, 1 AM $0.0247
-0.01%
$15.79 million $51,389
Aug 27, 12 AM $0.0247
-0.52%
$15.79 million $52,043
Aug 26, 11 PM $0.0248
+0.18%
$15.87 million $52,124
Aug 26, 10 PM $0.0248
+0.00%
$15.84 million $52,009
Aug 26, 9 PM $0.0248
-0.08%
$15.84 million $51,573
Aug 26, 8 PM $0.0248
+0.00%
$15.86 million $50,766
Aug 26, 7 PM $0.0248
+0.00%
$15.86 million $51,042
Aug 26, 6 PM $0.0248
+0.00%
$15.86 million $50,841
Aug 26, 5 PM $0.0248
+0.00%
$15.86 million $50,867
Aug 26, 4 PM $0.0248
+0.00%
$15.86 million $50,882
Aug 26, 3 PM $0.0248
-0.09%
$15.86 million $50,098
Aug 26, 2 PM $0.0248
-0.03%
$15.87 million $50,260
Aug 26, 1 PM $0.0248
+0.16%
$15.88 million $49,587
Aug 26, 12 PM $0.0248
-0.50%
$15.85 million $49,608
Aug 26, 11 AM $0.0249
+0.10%
$15.93 million $49,368
Aug 26, 10 AM $0.0249
-1.39%
$15.92 million $49,202
Aug 26, 9 AM $0.0252
+0.61%
$16.14 million $48,938
Aug 26, 8 AM $0.0251
+0.02%
$16.04 million $49,397
Aug 26, 7 AM $0.0251
-0.97%
$16.04 million $50,765
Aug 26, 6 AM $0.0253
-0.03%
$16.2 million $51,903
Aug 26, 5 AM $0.0253
-0.08%
$16.2 million $52,565
Aug 26, 4 AM $0.0253
+0.03%
$16.22 million $52,308
Aug 26, 3 AM $0.0253
-0.02%
$16.21 million $52,921
Aug 26, 2 AM $0.0253
+0.07%
$16.22 million $53,719
Aug 26, 1 AM $0.0253
+0.00%
$16.21 million $54,335
Aug 26, 12 AM $0.0253
-0.09%
$16.21 million $55,804
Aug 25, 11 PM $0.0253
+0.00%
$16.22 million $55,082
Aug 25, 10 PM $0.0253
+0.00%
$16.22 million $55,102
Aug 25, 9 PM $0.0253
+0.00%
$16.22 million $55,059
Aug 25, 8 PM $0.0253
+0.00%
$16.22 million $55,027
Aug 25, 7 PM $0.0253
+0.00%
$16.22 million $54,931
Aug 25, 6 PM $0.0253
+0.00%
$16.22 million $55,155
Aug 25, 5 PM $0.0253
+0.00%
$16.22 million $55,212
Aug 25, 4 PM $0.0253
+0.47%
$16.22 million $55,083
Aug 25, 3 PM $0.0252
+1.00%
$16.14 million $55,167
Aug 25, 2 PM $0.025
-0.04%
$15.99 million $55,000
Aug 25, 1 PM $0.025
+0.09%
$15.99 million $56,123
Aug 25, 12 PM $0.025
+0.11%
$15.98 million $56,740
Aug 25, 11 AM $0.0249
-0.47%
$15.96 million $59,647
Aug 25, 10 AM $0.0251
-0.07%
$16.04 million $59,793
Aug 25, 9 AM $0.0251
+0.03%
$16.05 million $60,386
Aug 25, 8 AM $0.0251
-0.15%
$16.04 million $59,139
Aug 25, 7 AM $0.0251
-0.47%
$16.07 million $58,412
Aug 25, 6 AM $0.0252
-1.04%
$16.15 million $57,522
Aug 25, 5 AM $0.0255
-0.93%
$16.33 million $57,018
Aug 25, 4 AM $0.0258
-0.21%
$16.49 million $56,557
Aug 25, 3 AM $0.0258
+0.28%
$16.52 million $56,770
Aug 25, 2 AM $0.0257
+0.06%
$16.47 million $58,457