Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.0258
+0.52%
$16.48 million $69,476
Aug 29, 3 AM $0.0256
-0.12%
$16.4 million $71,535
Aug 29, 2 AM $0.0256
-0.44%
$16.41 million $74,096
Aug 29, 1 AM $0.0258
-0.08%
$16.49 million $74,964
Aug 29, 12 AM $0.0258
+0.24%
$16.5 million $74,571
Aug 28, 11 PM $0.0257
-0.82%
$16.46 million $74,444
Aug 28, 10 PM $0.0259
-0.62%
$16.6 million $73,634
Aug 28, 9 PM $0.0261
-0.14%
$16.7 million $79,818
Aug 28, 8 PM $0.0261
+0.00%
$16.72 million $80,346
Aug 28, 7 PM $0.0261
+0.00%
$16.72 million $80,555
Aug 28, 6 PM $0.0261
-0.03%
$16.73 million $80,933
Aug 28, 5 PM $0.0261
-0.02%
$16.73 million $81,336
Aug 28, 4 PM $0.0261
-0.08%
$16.73 million $81,130
Aug 28, 3 PM $0.0262
+0.03%
$16.75 million $79,662
Aug 28, 2 PM $0.0262
+0.35%
$16.74 million $79,561
Aug 28, 1 PM $0.0261
-0.89%
$16.68 million $79,571
Aug 28, 12 PM $0.0263
+0.74%
$16.83 million $81,322
Aug 28, 11 AM $0.0261
-0.82%
$16.71 million $81,681
Aug 28, 10 AM $0.0263
-0.69%
$16.85 million $81,398
Aug 28, 9 AM $0.0265
-0.02%
$16.97 million $80,230
Aug 28, 8 AM $0.0265
-0.59%
$16.97 million $78,325
Aug 28, 7 AM $0.0267
-0.63%
$17.07 million $74,864
Aug 28, 6 AM $0.0268
-0.19%
$17.18 million $74,895
Aug 28, 5 AM $0.0269
-0.05%
$17.21 million $74,636
Aug 28, 4 AM $0.0269
+0.70%
$17.22 million $74,672
Aug 28, 3 AM $0.0267
+0.70%
$17.1 million $73,652
Aug 28, 2 AM $0.0265
-0.03%
$16.98 million $71,343
Aug 28, 1 AM $0.0265
+0.08%
$16.98 million $70,313
Aug 28, 12 AM $0.0265
+0.27%
$16.97 million $69,010
Aug 27, 11 PM $0.0265
-0.43%
$16.93 million $68,571
Aug 27, 10 PM $0.0266
+5.12%
$17.01 million $69,029
Aug 27, 9 PM $0.0253
-0.16%
$16.18 million $58,971
Aug 27, 8 PM $0.0253
-0.04%
$16.21 million $59,472
Aug 27, 7 PM $0.0253
+0.33%
$16.21 million $59,120
Aug 27, 6 PM $0.0253
+0.04%
$16.16 million $58,700
Aug 27, 5 PM $0.0252
+0.01%
$16.16 million $58,599
Aug 27, 4 PM $0.0252
+0.00%
$16.15 million $58,870
Aug 27, 3 PM $0.0252
+0.05%
$16.15 million $59,270
Aug 27, 2 PM $0.0252
+0.15%
$16.14 million $59,276
Aug 27, 1 PM $0.0252
+0.03%
$16.12 million $59,462
Aug 27, 12 PM $0.0252
+2.34%
$16.12 million $59,240
Aug 27, 11 AM $0.0246
+0.07%
$15.75 million $57,071
Aug 27, 10 AM $0.0246
+0.11%
$15.74 million $57,463
Aug 27, 9 AM $0.0246
+0.11%
$15.72 million $57,829
Aug 27, 8 AM $0.0245
-0.23%
$15.7 million $56,905
Aug 27, 7 AM $0.0246
-0.09%
$15.74 million $55,126
Aug 27, 6 AM $0.0246
-0.30%
$15.75 million $54,673
Aug 27, 5 AM $0.0247
+0.30%
$15.8 million $54,629
Aug 27, 4 AM $0.0246
+0.06%
$15.75 million $53,889
Aug 27, 3 AM $0.0246
-0.19%
$15.74 million $52,060