Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.0251
-0.47%
$16.06 million $30,210
Aug 31, 4 AM $0.0252
-0.27%
$16.12 million $29,210
Aug 31, 3 AM $0.0253
+0.03%
$16.18 million $28,612
Aug 31, 2 AM $0.0253
-0.09%
$16.19 million $31,236
Aug 31, 1 AM $0.0253
-0.14%
$16.21 million $32,907
Aug 31, 12 AM $0.0253
+0.04%
$16.21 million $33,025
Aug 30, 11 PM $0.0253
+0.12%
$16.21 million $32,872
Aug 30, 10 PM $0.0253
-0.05%
$16.2 million $34,265
Aug 30, 9 PM $0.0253
+0.14%
$16.21 million $36,046
Aug 30, 8 PM $0.0253
-0.10%
$16.19 million $37,657
Aug 30, 7 PM $0.0253
+0.00%
$16.21 million $38,702
Aug 30, 6 PM $0.0253
+0.00%
$16.2 million $39,962
Aug 30, 5 PM $0.0253
-0.01%
$16.2 million $41,196
Aug 30, 4 PM $0.0253
+0.05%
$16.21 million $41,729
Aug 30, 3 PM $0.0253
-0.01%
$16.2 million $43,706
Aug 30, 2 PM $0.0253
-0.24%
$16.2 million $44,372
Aug 30, 1 PM $0.0254
+0.06%
$16.26 million $45,364
Aug 30, 12 PM $0.0254
-0.28%
$16.25 million $46,995
Aug 30, 11 AM $0.0255
+0.17%
$16.3 million $48,113
Aug 30, 10 AM $0.0254
-0.02%
$16.27 million $48,664
Aug 30, 9 AM $0.0254
+0.26%
$16.27 million $49,602
Aug 30, 8 AM $0.0254
+2.41%
$16.23 million $50,122
Aug 30, 7 AM $0.0248
+0.28%
$15.85 million $47,942
Aug 30, 6 AM $0.0247
-0.12%
$15.81 million $48,911
Aug 30, 5 AM $0.0247
-0.30%
$15.83 million $50,670
Aug 30, 4 AM $0.0249
-0.53%
$15.91 million $52,068
Aug 30, 3 AM $0.025
-1.21%
$15.99 million $53,189
Aug 30, 2 AM $0.0253
+0.00%
$16.19 million $51,281
Aug 30, 1 AM $0.0253
-0.10%
$16.19 million $50,343
Aug 30, 12 AM $0.0253
-0.43%
$16.21 million $54,796
Aug 29, 11 PM $0.0254
-0.69%
$16.28 million $56,654
Aug 29, 10 PM $0.0256
+0.09%
$16.4 million $57,859
Aug 29, 9 PM $0.0256
-0.24%
$16.38 million $59,137
Aug 29, 8 PM $0.0257
-0.03%
$16.42 million $58,821
Aug 29, 7 PM $0.0257
+0.00%
$16.42 million $58,958
Aug 29, 6 PM $0.0257
-0.08%
$16.42 million $59,045
Aug 29, 5 PM $0.0257
-0.20%
$16.44 million $58,959
Aug 29, 4 PM $0.0257
+0.14%
$16.47 million $59,825
Aug 29, 3 PM $0.0257
-0.15%
$16.45 million $60,362
Aug 29, 2 PM $0.0257
+0.11%
$16.47 million $60,291
Aug 29, 1 PM $0.0257
-0.25%
$16.45 million $59,683
Aug 29, 12 PM $0.0258
-0.15%
$16.49 million $59,046
Aug 29, 11 AM $0.0258
-0.47%
$16.52 million $59,566
Aug 29, 10 AM $0.0259
+0.16%
$16.6 million $60,344
Aug 29, 9 AM $0.0259
-0.17%
$16.57 million $62,354
Aug 29, 8 AM $0.0259
-0.32%
$16.6 million $64,640
Aug 29, 7 AM $0.026
+0.01%
$16.65 million $69,517
Aug 29, 6 AM $0.026
+0.53%
$16.65 million $70,115
Aug 29, 5 AM $0.0259
+0.50%
$16.56 million $69,647
Aug 29, 4 AM $0.0258
+0.52%
$16.48 million $69,476