Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0574
-2.85%
$-- $412,961
Dec 15, 2024 $0.0587
+0.83%
$-- $417,931
Dec 14, 2024 $0.058
-2.11%
$-- $414,965
Dec 13, 2024 $0.0584
+4.99%
$-- $457,717
Dec 12, 2024 $0.0556
+3.87%
$-- $337,086
Dec 11, 2024 $0.0536
-1.53%
$-- $351,346
Dec 10, 2024 $0.0544
-4.17%
$-- $363,485
Dec 9, 2024 $0.0568
+1.09%
$-- $392,778
Dec 8, 2024 $0.0562
-3.42%
$-- $367,012
Dec 7, 2024 $0.0581
-1.75%
$-- $304,626
Dec 6, 2024 $0.0591
-3.70%
$-- $347,979
Dec 5, 2024 $0.0614
-1.90%
$-- $430,154
Dec 4, 2024 $0.0626
-0.65%
$-- $358,574
Dec 3, 2024 $0.0638
-4.31%
$-- $442,261
Dec 2, 2024 $0.0666
-4.08%
$-- $449,479
Dec 1, 2024 $0.0695
+8.74%
$-- $464,184
Nov 30, 2024 $0.0637
-6.14%
$-- $842,920
Nov 29, 2024 $0.0679
-2.82%
$-- $897,738
Nov 28, 2024 $0.0699
-6.65%
$-- $791,455
Nov 27, 2024 $0.0749
+19.49%
$-- $872,506
Nov 26, 2024 $0.0627
+16.73%
$-- $736,984
Nov 25, 2024 $0.0537
+0.79%
$-- $445,166
Nov 24, 2024 $0.0533
-6.61%
$-- $710,801
Nov 23, 2024 $0.0569
-3.47%
$-- $757,817
Nov 22, 2024 $0.0597
-0.49%
$-- $679,749
Nov 21, 2024 $0.06
+0.51%
$-- $602,578
Nov 20, 2024 $0.0598
-0.36%
$-- $770,118
Nov 19, 2024 $0.0601
-2.61%
$-- $702,162
Nov 18, 2024 $0.0617
+1.48%
$-- $779,491
Nov 17, 2024 $0.0613
+0.24%
$-- $774,101
Nov 16, 2024 $0.0613
+7.49%
$-- $813,133
Nov 15, 2024 $0.0569
-5.87%
$-- $723,763
Nov 14, 2024 $0.0605
-1.23%
$-- $773,172
Nov 13, 2024 $0.061
-6.11%
$-- $679,536
Nov 12, 2024 $0.0649
-9.97%
$-- $806,435
Nov 11, 2024 $0.0721
-3.34%
$-- $559,057
Nov 10, 2024 $0.0746
+1.79%
$-- $556,296
Nov 9, 2024 $0.0736
-1.69%
$-- $882,140
Nov 8, 2024 $0.0751
+10.58%
$-- $891,216
Nov 7, 2024 $0.0679
+7.99%
$-- $710,056
Nov 6, 2024 $0.0628
+1.11%
$-- $667,550
Nov 5, 2024 $0.0614
-0.57%
$-- $520,671
Nov 4, 2024 $0.0618
+1.43%
$-- $669,464
Nov 3, 2024 $0.0609
-1.80%
$-- $661,584
Nov 2, 2024 $0.0617
-2.09%
$-- $78,218
Nov 1, 2024 $0.0628
-4.50%
$-- $783,430
Oct 31, 2024 $0.0658
-2.99%
$-- $744,234
Oct 30, 2024 $0.0677
-3.99%
$-- $775,015
Oct 29, 2024 $0.0706
-2.17%
$-- $729,691
Oct 28, 2024 $0.0716
+0.08%
$-- $888,708