Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.0237
-0.54%
$15.18 million $66,392
Sep 2, 6 AM $0.0238
+0.53%
$15.26 million $66,723
Sep 2, 5 AM $0.0237
-0.03%
$15.18 million $61,309
Sep 2, 4 AM $0.0237
-0.06%
$15.18 million $62,903
Sep 2, 3 AM $0.0237
+0.13%
$15.19 million $64,267
Sep 2, 2 AM $0.0237
-0.06%
$15.17 million $64,421
Sep 2, 1 AM $0.0237
-0.62%
$15.18 million $65,709
Sep 2, 12 AM $0.0239
-2.04%
$15.29 million $64,152
Sep 1, 11 PM $0.0244
-0.05%
$15.6 million $59,324
Sep 1, 10 PM $0.0244
-0.12%
$15.61 million $63,252
Sep 1, 9 PM $0.0244
-0.63%
$15.63 million $64,470
Sep 1, 8 PM $0.0246
-0.16%
$15.73 million $65,143
Sep 1, 7 PM $0.0246
+0.00%
$15.75 million $65,060
Sep 1, 6 PM $0.0246
+0.05%
$15.75 million $65,499
Sep 1, 5 PM $0.0246
-0.01%
$15.75 million $65,919
Sep 1, 4 PM $0.0246
+0.03%
$15.75 million $66,100
Sep 1, 3 PM $0.0246
-0.48%
$15.76 million $65,913
Sep 1, 2 PM $0.0246
+1.06%
$15.76 million $65,059
Sep 1, 1 PM $0.0243
-0.19%
$15.56 million $63,754
Sep 1, 12 PM $0.0244
-0.22%
$15.59 million $63,942
Sep 1, 11 AM $0.0244
+0.73%
$15.63 million $65,529
Sep 1, 10 AM $0.0242
-2.43%
$15.52 million $66,422
Sep 1, 9 AM $0.0249
-0.94%
$15.91 million $64,192
Sep 1, 8 AM $0.0251
+0.68%
$16.05 million $64,179
Sep 1, 7 AM $0.0249
-0.13%
$15.94 million $62,311
Sep 1, 6 AM $0.0249
+0.83%
$15.96 million $61,589
Sep 1, 5 AM $0.0247
-1.13%
$15.83 million $59,075
Sep 1, 4 AM $0.025
-1.45%
$16 million $57,754
Sep 1, 3 AM $0.0254
+0.21%
$16.22 million $56,768
Sep 1, 2 AM $0.0253
-1.54%
$16.19 million $55,349
Sep 1, 1 AM $0.0257
-0.34%
$16.44 million $53,559
Sep 1, 12 AM $0.0258
+0.01%
$16.5 million $53,138
Aug 31, 11 PM $0.0258
+0.82%
$16.5 million $51,823
Aug 31, 10 PM $0.0256
+0.07%
$16.36 million $46,974
Aug 31, 9 PM $0.0256
+0.03%
$16.36 million $45,267
Aug 31, 8 PM $0.0256
+0.03%
$16.36 million $44,001
Aug 31, 7 PM $0.0255
-0.05%
$16.35 million $42,812
Aug 31, 6 PM $0.0255
-0.05%
$16.35 million $41,126
Aug 31, 5 PM $0.0255
+0.00%
$16.35 million $39,640
Aug 31, 4 PM $0.0256
+0.16%
$16.35 million $38,397
Aug 31, 3 PM $0.0255
+0.00%
$16.33 million $37,125
Aug 31, 2 PM $0.0255
+0.00%
$16.33 million $36,366
Aug 31, 1 PM $0.0255
+0.04%
$16.33 million $35,621
Aug 31, 12 PM $0.0255
+0.20%
$16.34 million $34,486
Aug 31, 11 AM $0.0255
+1.24%
$16.31 million $32,004
Aug 31, 10 AM $0.0252
+0.00%
$16.1 million $29,429
Aug 31, 9 AM $0.0252
+0.30%
$16.11 million $29,539
Aug 31, 8 AM $0.0251
-1.46%
$16.06 million $29,436
Aug 31, 7 AM $0.0255
+1.71%
$16.32 million $30,972
Aug 31, 6 AM $0.0251
-0.14%
$16.05 million $30,469