Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0233
-0.07%
$14.91 million $57,113
Sep 4, 7 AM $0.0233
-1.06%
$14.92 million $56,768
Sep 4, 6 AM $0.0236
+2.27%
$15.08 million $55,620
Sep 4, 5 AM $0.023
-0.03%
$14.74 million $54,686
Sep 4, 4 AM $0.023
+0.11%
$14.75 million $54,881
Sep 4, 3 AM $0.023
+1.02%
$14.73 million $54,886
Sep 4, 2 AM $0.0228
-3.48%
$14.58 million $53,363
Sep 4, 1 AM $0.0236
+0.62%
$15.11 million $53,545
Sep 4, 12 AM $0.0235
+0.06%
$15.01 million $52,767
Sep 3, 11 PM $0.0234
-0.32%
$15.01 million $54,109
Sep 3, 10 PM $0.0235
-1.34%
$15.05 million $55,850
Sep 3, 9 PM $0.0238
-0.04%
$15.26 million $51,866
Sep 3, 8 PM $0.0238
+0.01%
$15.26 million $52,208
Sep 3, 7 PM $0.0238
-0.17%
$15.26 million $52,548
Sep 3, 6 PM $0.0239
+0.07%
$15.29 million $53,135
Sep 3, 5 PM $0.0239
-0.12%
$15.28 million $52,892
Sep 3, 4 PM $0.0239
+0.08%
$15.3 million $53,368
Sep 3, 3 PM $0.0239
-0.05%
$15.28 million $52,928
Sep 3, 2 PM $0.0239
+0.22%
$15.29 million $53,211
Sep 3, 1 PM $0.0238
+0.06%
$15.26 million $55,130
Sep 3, 12 PM $0.0238
+0.01%
$15.25 million $56,292
Sep 3, 11 AM $0.0238
+0.00%
$15.25 million $59,068
Sep 3, 10 AM $0.0238
-0.09%
$15.25 million $60,810
Sep 3, 9 AM $0.0238
-0.31%
$15.26 million $60,542
Sep 3, 8 AM $0.0239
-0.70%
$15.31 million $60,674
Sep 3, 7 AM $0.0241
+0.14%
$15.42 million $60,728
Sep 3, 6 AM $0.0241
-0.46%
$15.39 million $60,819
Sep 3, 5 AM $0.0242
+0.44%
$15.46 million $61,004
Sep 3, 4 AM $0.0241
-0.05%
$15.4 million $60,738
Sep 3, 3 AM $0.0241
+0.09%
$15.4 million $61,070
Sep 3, 2 AM $0.024
+0.32%
$15.38 million $60,289
Sep 3, 1 AM $0.024
-0.26%
$15.33 million $59,881
Sep 3, 12 AM $0.024
-0.10%
$15.37 million $61,454
Sep 2, 11 PM $0.024
-0.90%
$15.39 million $68,764
Sep 2, 10 PM $0.0243
+0.41%
$15.53 million $67,027
Sep 2, 9 PM $0.0242
-0.12%
$15.46 million $65,855
Sep 2, 8 PM $0.0242
+0.13%
$15.48 million $65,259
Sep 2, 7 PM $0.0242
-0.42%
$15.46 million $65,015
Sep 2, 6 PM $0.0243
-0.35%
$15.53 million $64,528
Sep 2, 5 PM $0.0243
-0.37%
$15.58 million $64,310
Sep 2, 4 PM $0.0244
+0.03%
$15.64 million $63,658
Sep 2, 3 PM $0.0244
-0.20%
$15.63 million $64,062
Sep 2, 2 PM $0.0245
+0.24%
$15.66 million $64,460
Sep 2, 1 PM $0.0244
+0.15%
$15.62 million $64,684
Sep 2, 12 PM $0.0244
+0.20%
$15.6 million $64,560
Sep 2, 11 AM $0.0243
+1.38%
$15.56 million $63,034
Sep 2, 10 AM $0.024
+0.54%
$15.35 million $61,395
Sep 2, 9 AM $0.0239
+0.13%
$15.27 million $65,548
Sep 2, 8 AM $0.0238
+0.41%
$15.25 million $65,506
Sep 2, 7 AM $0.0237
-0.54%
$15.18 million $66,392