Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.0235
-0.53%
$15.01 million $67,540
Sep 6, 9 AM $0.0236
+0.39%
$15.09 million $67,905
Sep 6, 8 AM $0.0235
+0.44%
$15.03 million $68,486
Sep 6, 7 AM $0.0234
+0.51%
$14.97 million $67,290
Sep 6, 6 AM $0.0233
+0.96%
$14.89 million $66,661
Sep 6, 5 AM $0.023
+0.85%
$14.74 million $67,552
Sep 6, 4 AM $0.0228
+0.31%
$14.62 million $66,614
Sep 6, 3 AM $0.0228
-0.53%
$14.57 million $67,106
Sep 6, 2 AM $0.0229
+0.19%
$14.66 million $68,232
Sep 6, 1 AM $0.0228
-0.08%
$14.62 million $67,298
Sep 6, 12 AM $0.0229
-0.05%
$14.63 million $66,066
Sep 5, 11 PM $0.0229
-0.02%
$14.64 million $66,249
Sep 5, 10 PM $0.0229
+0.03%
$14.64 million $66,605
Sep 5, 9 PM $0.0229
+0.03%
$14.64 million $65,663
Sep 5, 8 PM $0.0229
-0.02%
$14.64 million $64,524
Sep 5, 7 PM $0.0229
-0.19%
$14.64 million $64,226
Sep 5, 6 PM $0.0229
+0.04%
$14.66 million $64,282
Sep 5, 5 PM $0.0229
-0.05%
$14.66 million $64,260
Sep 5, 4 PM $0.0229
-0.05%
$14.66 million $64,059
Sep 5, 3 PM $0.0229
+0.00%
$14.66 million $63,673
Sep 5, 2 PM $0.0229
+0.85%
$14.66 million $63,751
Sep 5, 1 PM $0.0227
+0.39%
$14.53 million $62,402
Sep 5, 12 PM $0.0226
-0.34%
$14.47 million $62,487
Sep 5, 11 AM $0.0227
-0.27%
$14.52 million $61,584
Sep 5, 10 AM $0.0228
+0.43%
$14.56 million $60,990
Sep 5, 9 AM $0.0227
-0.04%
$14.5 million $60,031
Sep 5, 8 AM $0.0227
-0.54%
$14.51 million $59,363
Sep 5, 7 AM $0.0228
-0.17%
$14.59 million $60,724
Sep 5, 6 AM $0.0228
-1.31%
$14.61 million $62,367
Sep 5, 5 AM $0.0231
-0.11%
$14.8 million $61,524
Sep 5, 4 AM $0.0232
-0.32%
$14.83 million $60,891
Sep 5, 3 AM $0.0232
-0.56%
$14.87 million $59,965
Sep 5, 2 AM $0.0234
+0.03%
$14.96 million $60,113
Sep 5, 1 AM $0.0234
-0.42%
$14.96 million $61,915
Sep 5, 12 AM $0.0235
+0.30%
$15.02 million $62,842
Sep 4, 11 PM $0.0234
+0.10%
$14.97 million $60,738
Sep 4, 10 PM $0.0234
+0.05%
$14.96 million $59,582
Sep 4, 9 PM $0.0234
+0.00%
$14.95 million $64,617
Sep 4, 8 PM $0.0234
+0.10%
$14.95 million $65,156
Sep 4, 7 PM $0.0233
+0.03%
$14.94 million $64,848
Sep 4, 6 PM $0.0233
-0.04%
$14.93 million $64,376
Sep 4, 5 PM $0.0233
+0.06%
$14.94 million $64,251
Sep 4, 4 PM $0.0233
-0.16%
$14.93 million $64,066
Sep 4, 3 PM $0.0234
+0.05%
$14.96 million $63,945
Sep 4, 2 PM $0.0234
+0.17%
$14.95 million $63,284
Sep 4, 1 PM $0.0233
-0.11%
$14.93 million $61,193
Sep 4, 12 PM $0.0234
+0.17%
$14.95 million $59,219
Sep 4, 11 AM $0.0233
+0.03%
$14.92 million $57,654
Sep 4, 10 AM $0.0233
+0.05%
$14.92 million $57,480
Sep 4, 9 AM $0.0233
-0.02%
$14.91 million $57,460