Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0257
+1.85%
$-- $123,712
May 14, 2025 $0.0253
-2.92%
$-- $139,603
May 13, 2025 $0.026
-4.17%
$-- $139,329
May 12, 2025 $0.0271
-2.27%
$-- $121,535
May 11, 2025 $0.0278
-11.13%
$-- $146,937
May 10, 2025 $0.0312
-3.03%
$-- $118,535
May 9, 2025 $0.0322
+13.48%
$-- $196,871
May 8, 2025 $0.0284
+10.31%
$-- $136,639
May 7, 2025 $0.0257
+17.60%
$-- $163,700
May 6, 2025 $0.0219
+4.67%
$-- $142,157
May 5, 2025 $0.0209
+4.32%
$-- $111,456
May 4, 2025 $0.02
-1.72%
$-- $153,676
May 3, 2025 $0.0204
-3.92%
$-- $150,617
May 2, 2025 $0.0212
-2.49%
$-- $151,667
May 1, 2025 $0.0218
-1.02%
$-- $129,679
Apr 30, 2025 $0.0221
-1.89%
$-- $133,358
Apr 29, 2025 $0.0226
+1.24%
$-- $62,877
Apr 28, 2025 $0.0223
-1.61%
$-- $167,474
Apr 27, 2025 $0.0227
-0.04%
$-- $147,601
Apr 26, 2025 $0.0227
-0.39%
$-- $132,725
Apr 25, 2025 $0.0228
-0.04%
$-- $146,157
Apr 24, 2025 $0.0228
-1.85%
$-- $135,049
Apr 23, 2025 $0.0232
-0.38%
$-- $177,811
Apr 22, 2025 $0.0233
-0.05%
$-- $184,995
Apr 21, 2025 $0.0233
-2.09%
$-- $193,885
Apr 20, 2025 $0.0238
-0.86%
$-- $173,826
Apr 19, 2025 $0.024
+0.22%
$-- $196,321
Apr 18, 2025 $0.024
-2.09%
$-- $167,228
Apr 17, 2025 $0.0245
+1.25%
$-- $185,265
Apr 16, 2025 $0.0244
-2.09%
$-- $175,927
Apr 15, 2025 $0.0249
-0.94%
$-- $177,554
Apr 14, 2025 $0.0251
-0.49%
$-- $174,032
Apr 13, 2025 $0.0252
-0.14%
$-- $186,316
Apr 12, 2025 $0.0253
+0.86%
$-- $179,201
Apr 11, 2025 $0.025
-1.90%
$-- $182,622
Apr 10, 2025 $0.0255
-2.95%
$-- $203,694
Apr 9, 2025 $0.0263
-1.08%
$-- $202,467
Apr 8, 2025 $0.0266
+1.64%
$-- $169,326
Apr 7, 2025 $0.0261
-3.16%
$-- $207,959
Apr 6, 2025 $0.027
+1.11%
$-- $195,513
Apr 5, 2025 $0.0267
-1.85%
$-- $173,601
Apr 4, 2025 $0.0272
-0.97%
$-- $217,846
Apr 3, 2025 $0.0275
-0.37%
$-- $206,328
Apr 2, 2025 $0.0276
+0.62%
$-- $210,525
Apr 1, 2025 $0.0273
-0.02%
$-- $209,856
Mar 31, 2025 $0.0273
-3.13%
$-- $221,709
Mar 30, 2025 $0.0282
-6.26%
$-- $222,130
Mar 29, 2025 $0.0301
+9.05%
$-- $267,973
Mar 28, 2025 $0.0276
+3.33%
$-- $209,840
Mar 27, 2025 $0.0267
+4.75%
$-- $194,342