Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 102
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 AM $0.0255
-0.01%
$16.29 million $247,549
Mar 3, 9 AM $0.0255
+0.01%
$16.29 million $248,146
Mar 3, 8 AM $0.0255
-0.10%
$16.29 million $247,482
Mar 3, 7 AM $0.0255
-0.05%
$16.3 million $246,760
Mar 3, 6 AM $0.0255
+0.30%
$16.31 million $246,217
Mar 3, 5 AM $0.0254
+0.26%
$16.26 million $245,835
Mar 3, 4 AM $0.0254
+0.03%
$16.23 million $245,531
Mar 3, 3 AM $0.0254
+0.04%
$16.23 million $245,980
Mar 3, 2 AM $0.0254
+0.03%
$16.23 million $246,302
Mar 3, 1 AM $0.0254
+0.00%
$16.23 million $247,193
Mar 3, 12 AM $0.0254
+0.00%
$16.23 million $246,371
Mar 2, 11 PM $0.0254
-0.04%
$16.23 million $244,822
Mar 2, 10 PM $0.0254
-0.03%
$16.24 million $245,070
Mar 2, 9 PM $0.0254
+0.00%
$16.25 million $246,137
Mar 2, 8 PM $0.0254
-0.06%
$16.25 million $245,859
Mar 2, 7 PM $0.0254
+0.07%
$16.25 million $242,722
Mar 2, 6 PM $0.0254
-0.06%
$16.24 million $239,642
Mar 2, 5 PM $0.0254
+0.08%
$16.25 million $238,776
Mar 2, 4 PM $0.0254
-0.04%
$16.24 million $237,746
Mar 2, 3 PM $0.0254
-0.04%
$16.25 million $237,603
Mar 2, 2 PM $0.0254
+0.00%
$16.26 million $236,882
Mar 2, 1 PM $0.0254
-0.39%
$16.26 million $235,711
Mar 2, 12 PM $0.0255
+0.02%
$16.33 million $234,879
Mar 2, 11 AM $0.0255
-0.01%
$16.32 million $234,158
Mar 2, 10 AM $0.0255
-0.09%
$16.32 million $235,260
Mar 2, 9 AM $0.0255
+2.10%
$16.33 million $234,265
Mar 2, 8 AM $0.025
+0.05%
$16.01 million $234,342
Mar 2, 7 AM $0.025
-0.08%
$16.01 million $234,057
Mar 2, 6 AM $0.025
+0.12%
$16.02 million $234,280
Mar 2, 5 AM $0.025
+0.31%
$16.01 million $235,363
Mar 2, 4 AM $0.0249
+0.18%
$15.95 million $236,652
Mar 2, 3 AM $0.0249
-0.04%
$15.93 million $236,943
Mar 2, 2 AM $0.0249
+0.05%
$15.94 million $237,981
Mar 2, 1 AM $0.0249
-0.14%
$15.93 million $237,166
Mar 2, 12 AM $0.0249
+0.01%
$15.95 million $236,084
Mar 1, 11 PM $0.0249
+0.09%
$15.95 million $235,900
Mar 1, 10 PM $0.0249
+0.00%
$15.93 million $235,027
Mar 1, 9 PM $0.0249
+0.02%
$15.93 million $236,445
Mar 1, 8 PM $0.0249
-0.04%
$15.92 million $238,899
Mar 1, 7 PM $0.0249
+0.01%
$15.93 million $240,586
Mar 1, 6 PM $0.0249
-0.03%
$15.93 million $242,862
Mar 1, 5 PM $0.0249
+0.04%
$15.94 million $241,724
Mar 1, 4 PM $0.0249
+0.04%
$15.93 million $240,872
Mar 1, 3 PM $0.0249
-0.01%
$15.93 million $240,952
Mar 1, 2 PM $0.0249
-0.16%
$15.93 million $241,843
Mar 1, 1 PM $0.0249
-0.17%
$15.95 million $241,594
Mar 1, 12 PM $0.025
+0.04%
$15.98 million $239,297
Mar 1, 11 AM $0.025
+0.17%
$15.98 million $239,458
Mar 1, 10 AM $0.0249
+0.00%
$15.95 million $238,285
Mar 1, 9 AM $0.0249
+0.07%
$15.95 million $237,895