Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2 PM $0.0243
+0.05%
$15.55 million $238,877
Mar 5, 1 PM $0.0243
+0.12%
$15.54 million $236,047
Mar 5, 12 PM $0.0243
-1.05%
$15.52 million $239,745
Mar 5, 11 AM $0.0245
+0.11%
$15.69 million $238,647
Mar 5, 10 AM $0.0245
-0.07%
$15.67 million $237,224
Mar 5, 9 AM $0.0245
-0.45%
$15.68 million $237,974
Mar 5, 8 AM $0.0246
+0.14%
$15.75 million $239,220
Mar 5, 7 AM $0.0246
-0.14%
$15.73 million $240,945
Mar 5, 6 AM $0.0246
+0.43%
$15.75 million $242,506
Mar 5, 5 AM $0.0245
-0.88%
$15.68 million $245,056
Mar 5, 4 AM $0.0247
-0.12%
$15.82 million $245,925
Mar 5, 3 AM $0.0247
+0.68%
$15.83 million $244,961
Mar 5, 2 AM $0.0246
+0.23%
$15.73 million $244,497
Mar 5, 1 AM $0.0245
+0.51%
$15.69 million $241,614
Mar 5, 12 AM $0.0244
-0.13%
$15.62 million $240,165
Mar 4, 11 PM $0.0244
-0.17%
$15.64 million $238,456
Mar 4, 10 PM $0.0245
+0.00%
$15.66 million $242,651
Mar 4, 9 PM $0.0245
+0.00%
$15.66 million $246,737
Mar 4, 8 PM $0.0245
-0.03%
$15.66 million $251,567
Mar 4, 7 PM $0.0245
-0.70%
$15.67 million $253,047
Mar 4, 6 PM $0.0247
+0.04%
$15.78 million $255,828
Mar 4, 5 PM $0.0246
+0.02%
$15.77 million $258,263
Mar 4, 4 PM $0.0246
+0.01%
$-- $259,753
Mar 4, 1 PM $0.0246
-0.05%
$15.76 million $261,476
Mar 4, 12 PM $0.0246
+0.12%
$15.77 million $261,653
Mar 4, 11 AM $0.0246
+0.05%
$15.75 million $262,025
Mar 4, 9 AM $0.0256
-0.06%
$16.37 million $260,316
Mar 4, 8 AM $0.0256
-0.10%
$16.38 million $260,266
Mar 4, 7 AM $0.0256
+0.40%
$16.39 million $258,229
Mar 4, 6 AM $0.0255
-0.04%
$16.32 million $256,516
Mar 4, 5 AM $0.0255
+0.01%
$16.34 million $254,081
Mar 4, 4 AM $0.0255
+0.01%
$16.33 million $251,985
Mar 4, 3 AM $0.0255
+0.14%
$16.32 million $250,446
Mar 4, 2 AM $0.0255
+0.02%
$16.31 million $249,619
Mar 4, 1 AM $0.0255
-0.03%
$16.3 million $248,788
Mar 4, 12 AM $0.0255
+0.04%
$16.31 million $249,063
Mar 3, 11 PM $0.0255
+0.04%
$16.31 million $250,776
Mar 3, 10 PM $0.0255
+0.04%
$16.3 million $250,272
Mar 3, 9 PM $0.0255
-0.04%
$16.29 million $247,507
Mar 3, 8 PM $0.0254
+0.01%
$16.29 million $243,396
Mar 3, 7 PM $0.0254
-0.01%
$16.29 million $242,203
Mar 3, 6 PM $0.0255
+0.00%
$16.29 million $241,643
Mar 3, 5 PM $0.0254
-0.04%
$16.29 million $242,726
Mar 3, 4 PM $0.0255
-0.10%
$16.3 million $243,173
Mar 3, 3 PM $0.0255
+0.16%
$16.31 million $245,635
Mar 3, 2 PM $0.0254
+0.55%
$16.29 million $249,718
Mar 3, 1 PM $0.0253
+0.05%
$16.2 million $249,861
Mar 3, 12 PM $0.0253
+0.15%
$16.19 million $248,264
Mar 3, 11 AM $0.0253
-0.76%
$16.16 million $248,532
Mar 3, 10 AM $0.0255
-0.01%
$16.29 million $247,549