Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 PM $0.0249
+0.00%
$15.93 million $258,259
Mar 7, 3 PM $0.0249
+0.02%
$15.94 million $258,593
Mar 7, 2 PM $0.0249
-0.01%
$15.94 million $258,617
Mar 7, 1 PM $0.0249
+0.28%
$15.94 million $258,928
Mar 7, 12 PM $0.0248
-0.01%
$15.89 million $259,897
Mar 7, 11 AM $0.0248
+1.29%
$15.9 million $258,945
Mar 7, 10 AM $0.0245
-0.04%
$15.69 million $260,201
Mar 7, 9 AM $0.0245
+0.05%
$15.7 million $260,115
Mar 7, 8 AM $0.0245
-0.03%
$15.69 million $256,299
Mar 7, 7 AM $0.0245
-0.01%
$15.7 million $253,330
Mar 7, 6 AM $0.0245
-0.09%
$15.7 million $251,722
Mar 7, 5 AM $0.0246
-0.18%
$15.72 million $251,999
Mar 7, 4 AM $0.0246
-0.01%
$15.74 million $254,130
Mar 7, 3 AM $0.0246
-0.01%
$15.75 million $255,789
Mar 7, 2 AM $0.0246
-0.04%
$15.75 million $257,034
Mar 7, 1 AM $0.0246
+0.00%
$15.75 million $258,620
Mar 7, 12 AM $0.0246
-0.03%
$15.75 million $260,518
Mar 6, 11 PM $0.0246
-0.02%
$15.76 million $263,228
Mar 6, 10 PM $0.0246
+0.05%
$15.76 million $265,864
Mar 6, 9 PM $0.0246
+0.01%
$15.75 million $265,245
Mar 6, 8 PM $0.0246
-0.02%
$15.75 million $266,830
Mar 6, 7 PM $0.0246
-0.01%
$15.76 million $265,066
Mar 6, 6 PM $0.0246
+0.05%
$15.76 million $262,747
Mar 6, 5 PM $0.0246
-0.08%
$15.75 million $260,892
Mar 6, 4 PM $0.0246
-0.96%
$15.77 million $260,160
Mar 6, 3 PM $0.0249
-0.02%
$15.93 million $259,125
Mar 6, 2 PM $0.0249
+0.00%
$15.93 million $258,284
Mar 6, 1 PM $0.0249
+2.30%
$15.93 million $256,779
Mar 6, 12 PM $0.0243
+0.03%
$15.57 million $250,778
Mar 6, 11 AM $0.0243
-0.07%
$15.56 million $251,140
Mar 6, 10 AM $0.0243
+0.08%
$15.57 million $251,014
Mar 6, 9 AM $0.0243
+0.29%
$15.56 million $250,741
Mar 6, 8 AM $0.0242
+0.09%
$15.51 million $252,666
Mar 6, 7 AM $0.0242
-0.12%
$15.5 million $254,365
Mar 6, 6 AM $0.0242
+0.03%
$15.52 million $254,908
Mar 6, 5 AM $0.0242
-0.24%
$15.51 million $252,547
Mar 6, 4 AM $0.0243
+0.23%
$15.55 million $252,519
Mar 6, 3 AM $0.0242
+0.25%
$15.52 million $255,323
Mar 6, 2 AM $0.0242
-0.02%
$15.48 million $255,080
Mar 6, 1 AM $0.0242
+0.00%
$15.48 million $256,850
Mar 6, 12 AM $0.0242
+0.00%
$15.48 million $258,493
Mar 5, 11 PM $0.0242
-0.02%
$15.48 million $259,939
Mar 5, 10 PM $0.0242
+0.02%
$15.48 million $255,827
Mar 5, 9 PM $0.0242
-0.02%
$15.48 million $251,498
Mar 5, 8 PM $0.0242
-0.03%
$15.48 million $246,405
Mar 5, 7 PM $0.0242
+0.00%
$15.49 million $246,930
Mar 5, 6 PM $0.0242
+0.00%
$15.49 million $245,928
Mar 5, 5 PM $0.0242
+0.00%
$15.49 million $244,376
Mar 5, 4 PM $0.0242
-0.05%
$15.49 million $243,025
Mar 5, 3 PM $0.0242
-0.32%
$15.5 million $240,841