Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.0222
+0.16%
$14.24 million $66,183
Sep 8, 10 AM $0.0222
+0.00%
$14.18 million $65,905
Sep 8, 9 AM $0.0222
-0.27%
$14.18 million $67,331
Sep 8, 8 AM $0.0222
-0.57%
$14.22 million $67,663
Sep 8, 7 AM $0.0224
+0.27%
$14.31 million $65,628
Sep 8, 6 AM $0.0223
-0.04%
$14.27 million $66,614
Sep 8, 5 AM $0.0223
-0.92%
$14.28 million $70,393
Sep 8, 4 AM $0.0225
-1.36%
$14.41 million $69,703
Sep 8, 3 AM $0.0228
+0.06%
$14.61 million $68,638
Sep 8, 2 AM $0.0228
-0.06%
$14.6 million $69,781
Sep 8, 1 AM $0.0228
+0.42%
$14.61 million $69,511
Sep 8, 12 AM $0.0227
+0.63%
$14.54 million $69,089
Sep 7, 11 PM $0.0226
-0.53%
$14.46 million $66,916
Sep 7, 10 PM $0.0227
+0.03%
$14.54 million $63,529
Sep 7, 9 PM $0.0227
+0.06%
$14.53 million $64,342
Sep 7, 8 PM $0.0227
-0.06%
$14.52 million $65,438
Sep 7, 7 PM $0.0227
+0.18%
$14.53 million $66,675
Sep 7, 6 PM $0.0227
-0.11%
$14.51 million $67,899
Sep 7, 5 PM $0.0227
+0.09%
$14.52 million $69,276
Sep 7, 4 PM $0.0227
-0.13%
$14.51 million $70,411
Sep 7, 3 PM $0.0227
-1.68%
$14.53 million $71,109
Sep 7, 2 PM $0.0231
-0.07%
$14.78 million $71,741
Sep 7, 1 PM $0.0231
-0.34%
$14.79 million $71,844
Sep 7, 12 PM $0.0232
-0.11%
$14.83 million $72,653
Sep 7, 11 AM $0.0232
-0.17%
$14.84 million $72,555
Sep 7, 10 AM $0.0232
-0.40%
$14.86 million $72,240
Sep 7, 9 AM $0.0233
+0.19%
$14.93 million $71,723
Sep 7, 8 AM $0.0233
+0.25%
$14.9 million $71,215
Sep 7, 7 AM $0.0232
+1.55%
$14.86 million $70,442
Sep 7, 6 AM $0.0229
-0.95%
$14.63 million $67,350
Sep 7, 5 AM $0.0231
+0.47%
$14.76 million $62,931
Sep 7, 4 AM $0.023
-0.40%
$14.69 million $63,298
Sep 7, 3 AM $0.0231
-0.82%
$14.76 million $63,562
Sep 7, 2 AM $0.0233
-0.91%
$14.9 million $62,895
Sep 7, 1 AM $0.0235
+0.06%
$15.03 million $63,519
Sep 7, 12 AM $0.0235
+0.90%
$15.02 million $63,824
Sep 6, 11 PM $0.0233
+0.04%
$14.88 million $64,840
Sep 6, 10 PM $0.0232
-0.18%
$14.88 million $65,855
Sep 6, 9 PM $0.0233
+0.05%
$14.91 million $66,120
Sep 6, 8 PM $0.0233
-0.02%
$14.9 million $66,047
Sep 6, 7 PM $0.0233
+0.01%
$14.9 million $66,009
Sep 6, 6 PM $0.0233
-0.03%
$14.9 million $65,726
Sep 6, 5 PM $0.0233
+0.08%
$14.9 million $65,329
Sep 6, 4 PM $0.0233
-0.20%
$14.9 million $65,061
Sep 6, 3 PM $0.0233
-0.01%
$14.93 million $65,133
Sep 6, 2 PM $0.0233
-0.15%
$14.93 million $64,746
Sep 6, 1 PM $0.0234
-0.59%
$14.95 million $66,667
Sep 6, 12 PM $0.0235
+0.54%
$15.04 million $66,837
Sep 6, 11 AM $0.0234
-0.40%
$14.96 million $67,176
Sep 6, 10 AM $0.0235
-0.53%
$15.01 million $67,540