8-Bit Coin Historical Data

COIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000285
+0.83%
$ 2.85 million $ 67
Apr 2, 1 PM $ 0.0000283
+0.10%
$ 2.83 million $ 61
Apr 2, 12 PM $ 0.0000283
+0.03%
$ 2.83 million $ 47
Apr 2, 11 AM $ 0.0000283
-0.04%
$ 2.83 million $ 44
Apr 2, 10 AM $ 0.0000284
+0.05%
$ 2.84 million $ 44
Apr 2, 9 AM $ 0.0000284
+0.36%
$ 2.84 million $ 38
Apr 2, 8 AM $ 0.0000283
-0.30%
$ 2.83 million $ 38
Apr 2, 7 AM $ 0.0000284
+0.00%
$ 2.84 million $ 38
Apr 2, 6 AM $ 0.0000284
+0.30%
$ 2.84 million $ 38
Apr 2, 5 AM $ 0.0000284
-0.07%
$ 2.84 million $ 41
Apr 2, 4 AM $ 0.0000285
+0.00%
$ 2.85 million $ 42
Apr 2, 2 AM $ 0.0000285
+0.00%
$ 2.85 million $ 40
Apr 1, 11 PM $ 0.0000289
+0.00%
$ 2.89 million $ 29
Apr 1, 9 PM $ 0.000029
+0.00%
$ 2.9 million $ 20
Apr 1, 6 PM $ 0.0000284
+0.00%
$ 2.84 million $ 16
Apr 1, 4 PM $ 0.0000285
+0.00%
$ 2.85 million $ 5
Apr 1, 1 PM $ 0.0000284
+0.00%
$ 2.84 million $ 5
Apr 1, 11 AM $ 0.0000285
+0.00%
$ 2.85 million $ 5
Apr 1, 8 AM $ 0.0000285
+0.00%
$ 2.85 million $ 11
Apr 1, 6 AM $ 0.0000287
+0.00%
$ 2.87 million $ 11
Apr 1, 3 AM $ 0.0000296
+0.00%
$ 2.96 million $ 7
Apr 1, 1 AM $ 0.0000296
+0.00%
$ 2.96 million $ 7
Mar 31, 10 PM $ 0.0000294
+0.00%
$ 2.94 million $ 7
Mar 31, 8 PM $ 0.0000294
+0.00%
$ 2.94 million $ 7
Mar 31, 5 PM $ 0.0000295
+0.00%
$ 2.95 million $ 7
Mar 31, 3 PM $ 0.0000291
+0.00%
$ 2.91 million $ 8
Mar 31, 12 PM $ 0.0000287
+0.00%
$ 2.87 million $ 9
Mar 31, 10 AM $ 0.0000278
+0.00%
$ 2.78 million $ 6
Mar 31, 7 AM $ 0.0000283
+0.00%
$ 2.83 million $ 6
Mar 31, 5 AM $ 0.0000284
+0.00%
$ 2.84 million $ 8
Mar 31, 2 AM $ 0.0000287
+0.70%
$ 2.87 million $ 10
Mar 30, 11 PM $ 0.0000286
+0.21%
$ 2.86 million $ 12
Mar 30, 10 PM $ 0.0000285
-0.25%
$ 2.85 million $ 25
Mar 30, 9 PM $ 0.0000286
+0.40%
$ 2.86 million $ 25
Mar 30, 8 PM $ 0.0000285
+0.33%
$ 2.85 million $ 25
Mar 30, 7 PM $ 0.0000284
-0.44%
$ 2.84 million $ 24
Mar 30, 6 PM $ 0.0000285
-0.27%
$ 2.85 million $ 25
Mar 30, 5 PM $ 0.0000286
-0.39%
$ 2.86 million $ 24
Mar 30, 4 PM $ 0.0000287
-0.34%
$ 2.87 million $ 25
Mar 30, 3 PM $ 0.0000288
+0.52%
$ 2.88 million $ 25
Mar 30, 2 PM $ 0.0000287
-0.29%
$ 2.87 million $ 26
Mar 30, 1 PM $ 0.0000287
-0.07%
$ 2.87 million $ 26
Mar 30, 12 PM $ 0.0000287
+0.06%
$ 2.87 million $ 25
Mar 30, 11 AM $ 0.0000287
+0.23%
$ 2.87 million $ 25
Mar 30, 10 AM $ 0.0000287
-0.23%
$ 2.87 million $ 25
Mar 30, 9 AM $ 0.0000287
-0.20%
$ 2.87 million $ 25
Mar 30, 8 AM $ 0.0000288
+0.55%
$ 2.88 million $ 24
Mar 30, 7 AM $ 0.0000286
+0.10%
$ 2.86 million $ 22
Mar 30, 6 AM $ 0.0000286
-0.13%
$ 2.86 million $ 22
Mar 30, 5 AM $ 0.0000286
-0.03%
$ 2.86 million $ 22