8-Bit Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0000264
+1.52%
$ 2.64 million $ 6
Jun 7, 12 PM $ 0.000026
+0.00%
$ 2.6 million $ 6
Jun 7, 11 AM $ 0.0000265
+0.00%
$ 2.65 million $ 6
Jun 7, 10 AM $ 0.0000264
+1.52%
$ 2.64 million $ 6
Jun 7, 9 AM $ 0.000026
-0.93%
$ 2.6 million $ 4
Jun 7, 8 AM $ 0.0000263
+0.94%
$ 2.63 million $ 4
Jun 7, 7 AM $ 0.000026
+0.00%
$ 2.6 million $ 4
Jun 7, 6 AM $ 0.0000262
+0.00%
$ 2.62 million $ 4
Jun 7, 5 AM $ 0.0000261
+0.23%
$ 2.61 million $ 4
Jun 7, 4 AM $ 0.000026
-0.58%
$ 2.6 million $ 18
Jun 7, 3 AM $ 0.0000262
+0.58%
$ 2.62 million $ 21
Jun 7, 2 AM $ 0.000026
+0.00%
$ 2.6 million $ 21
Jun 7, 1 AM $ 0.0000261
+0.00%
$ 2.61 million $ 21
Jun 7, 12 AM $ 0.000026
-0.03%
$ 2.6 million $ 21
Jun 6, 11 PM $ 0.000026
-0.11%
$ 2.6 million $ 21
Jun 6, 10 PM $ 0.0000261
+0.11%
$ 2.61 million $ 21
Jun 6, 9 PM $ 0.000026
+0.00%
$ 2.6 million $ 21
Jun 6, 8 PM $ 0.0000261
+0.00%
$ 2.61 million $ 21
Jun 6, 7 PM $ 0.000026
-0.03%
$ 2.6 million $ 21
Jun 6, 6 PM $ 0.0000261
-0.13%
$ 2.61 million $ 40
Jun 6, 5 PM $ 0.0000261
+0.13%
$ 2.61 million $ 40
Jun 6, 4 PM $ 0.0000261
-0.23%
$ 2.61 million $ 41
Jun 6, 3 PM $ 0.0000261
+0.00%
$ 2.61 million $ 51
Jun 6, 2 PM $ 0.000026
-0.04%
$ 2.6 million $ 51
Jun 6, 1 PM $ 0.0000261
+0.00%
$ 2.61 million $ 52
Jun 6, 12 PM $ 0.0000261
+0.19%
$ 2.61 million $ 52
Jun 6, 11 AM $ 0.0000261
-0.36%
$ 2.61 million $ 52
Jun 6, 10 AM $ 0.0000262
+0.05%
$ 2.62 million $ 52
Jun 6, 9 AM $ 0.000026
-0.37%
$ 2.6 million $ 52
Jun 6, 8 AM $ 0.0000261
+0.00%
$ 2.61 million $ 52
Jun 6, 7 AM $ 0.0000261
+0.26%
$ 2.61 million $ 52
Jun 6, 6 AM $ 0.0000261
+0.03%
$ 2.61 million $ 60
Jun 6, 5 AM $ 0.000026
-0.02%
$ 2.6 million $ 88
Jun 6, 4 AM $ 0.0000261
-0.66%
$ 2.61 million $ 83
Jun 6, 3 AM $ 0.0000262
+0.00%
$ 2.62 million $ 75
Jun 6, 2 AM $ 0.0000262
+0.21%
$ 2.62 million $ 79
Jun 6, 1 AM $ 0.0000262
+0.00%
$ 2.62 million $ 79
Jun 6, 12 AM $ 0.0000262
+0.05%
$ 2.62 million $ 79
Jun 5, 11 PM $ 0.0000261
-0.47%
$ 2.61 million $ 79
Jun 5, 10 PM $ 0.0000263
+0.00%
$ 2.63 million $ 79
Jun 5, 9 PM $ 0.0000263
+0.36%
$ 2.63 million $ 79
Jun 5, 8 PM $ 0.0000262
+0.00%
$ 2.62 million $ 75
Jun 5, 7 PM $ 0.0000262
-0.30%
$ 2.62 million $ 75
Jun 5, 6 PM $ 0.0000263
+0.02%
$ 2.63 million $ 56
Jun 5, 5 PM $ 0.0000263
+0.00%
$ 2.63 million $ 55
Jun 5, 4 PM $ 0.0000263
-0.24%
$ 2.63 million $ 55
Jun 5, 3 PM $ 0.0000264
-0.15%
$ 2.64 million $ 45
Jun 5, 2 PM $ 0.0000264
-0.02%
$ 2.64 million $ 45
Jun 5, 1 PM $ 0.0000264
-0.07%
$ 2.64 million $ 45
Jun 5, 12 PM $ 0.0000264
+0.00%
$ 2.64 million $ 45