8-Bit Coin Historical Data

COIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000284
+0.16%
$ 2.84 million $ 29
Feb 24, 10 AM $ 0.0000283
+0.00%
$ 2.83 million $ 25
Feb 24, 9 AM $ 0.0000283
+0.00%
$ 2.83 million $ 25
Feb 24, 7 AM $ 0.0000283
-0.02%
$ 2.83 million $ 25
Feb 24, 5 AM $ 0.0000283
+0.00%
$ 2.83 million $ 26
Feb 24, 4 AM $ 0.0000283
+0.00%
$ 2.83 million $ 29
Feb 24, 2 AM $ 0.0000283
-0.07%
$ 2.83 million $ 35
Feb 24, 12 AM $ 0.0000285
+0.00%
$ 2.85 million $ 39
Feb 23, 9 PM $ 0.0000285
+0.00%
$ 2.85 million $ 38
Feb 23, 7 PM $ 0.0000285
+0.00%
$ 2.85 million $ 38
Feb 23, 4 PM $ 0.0000286
+0.00%
$ 2.86 million $ 33
Feb 23, 2 PM $ 0.0000286
+0.00%
$ 2.86 million $ 32
Feb 23, 11 AM $ 0.0000285
+0.00%
$ -- $ 32
Feb 23, 9 AM $ 0.0000284
+0.00%
$ 2.84 million $ 30
Feb 23, 6 AM $ 0.0000284
+0.00%
$ 2.84 million $ 30
Feb 23, 4 AM $ 0.0000284
+0.00%
$ 2.84 million $ 31
Feb 23, 1 AM $ 0.0000287
+0.00%
$ 2.87 million $ 22
Feb 22, 11 PM $ 0.000029
+0.00%
$ 2.9 million $ 6
Feb 22, 8 PM $ 0.000029
+0.00%
$ 2.9 million $ 7
Feb 22, 6 PM $ 0.000029
+0.00%
$ 2.9 million $ 6
Feb 22, 3 PM $ 0.000029
+0.00%
$ 2.9 million $ 6
Feb 22, 1 PM $ 0.0000291
+0.00%
$ 2.91 million $ 11
Feb 22, 10 AM $ 0.0000291
+0.00%
$ 2.91 million $ 12
Feb 22, 8 AM $ 0.0000291
+0.00%
$ 2.91 million $ 12
Feb 22, 7 AM $ 0.0000291
+0.00%
$ 2.91 million $ 11
Feb 22, 3 AM $ 0.0000292
+0.00%
$ 2.92 million $ 9
Feb 22, 12 AM $ 0.0000293
+0.00%
$ 2.93 million $ 8
Feb 21, 10 PM $ 0.0000293
+0.00%
$ 2.93 million $ 8
Feb 21, 7 PM $ 0.0000293
+0.00%
$ 2.93 million $ 8
Feb 21, 5 PM $ 0.0000293
+0.00%
$ 2.93 million $ 11
Feb 21, 2 PM $ 0.0000292
+0.00%
$ 2.92 million $ 9
Feb 21, 12 PM $ 0.0000292
+0.00%
$ 2.92 million $ 10
Feb 21, 9 AM $ 0.0000291
+0.00%
$ 2.91 million $ 13
Feb 21, 7 AM $ 0.0000291
+0.00%
$ 2.91 million $ 16
Feb 21, 4 AM $ 0.0000291
+0.00%
$ 2.91 million $ 17
Feb 21, 2 AM $ 0.0000291
+0.00%
$ 2.91 million $ 17
Feb 20, 11 PM $ 0.0000291
+0.00%
$ 2.91 million $ 18
Feb 20, 9 PM $ 0.0000291
+0.00%
$ 2.91 million $ 19
Feb 20, 6 PM $ 0.000029
+0.00%
$ 2.9 million $ 17
Feb 20, 4 PM $ 0.0000289
+0.00%
$ 2.89 million $ 15
Feb 20, 1 PM $ 0.000029
+0.00%
$ 2.9 million $ 12
Feb 20, 11 AM $ 0.000029
+0.00%
$ 2.9 million $ 14
Feb 20, 8 AM $ 0.0000288
+0.00%
$ 2.88 million $ 8
Feb 20, 6 AM $ 0.0000288
+0.00%
$ 2.88 million $ 6
Feb 20, 3 AM $ 0.0000287
+0.00%
$ 2.87 million $ 6
Feb 20, 1 AM $ 0.0000287
+0.00%
$ 2.87 million $ 6
Feb 19, 11 PM $ 0.0000287
+0.00%
$ -- $ 5
Feb 19, 8 PM $ 0.0000287
+0.00%
$ 2.87 million $ 6
Feb 19, 5 PM $ 0.0000287
+0.00%
$ 2.87 million $ 12
Feb 19, 3 PM $ 0.0000287
+0.00%
$ 2.87 million $ 14