8-Bit Coin Historical Data

COIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0000286
-0.13%
$ 2.86 million $ 22
Mar 30, 5 AM $ 0.0000286
-0.03%
$ 2.86 million $ 22
Mar 30, 4 AM $ 0.0000286
+0.17%
$ 2.86 million $ 18
Mar 30, 3 AM $ 0.0000286
+0.00%
$ 2.86 million $ 18
Mar 30, 1 AM $ 0.0000284
+0.00%
$ 2.84 million $ 15
Mar 29, 10 PM $ 0.0000285
+0.00%
$ 2.85 million $ 6
Mar 29, 8 PM $ 0.0000285
+0.00%
$ 2.85 million $ 6
Mar 29, 5 PM $ 0.0000285
+0.00%
$ 2.85 million $ 6
Mar 29, 3 PM $ 0.0000285
+0.00%
$ 2.85 million $ 5
Mar 29, 12 PM $ 0.0000285
+0.00%
$ 2.85 million $ 6
Mar 29, 10 AM $ 0.0000285
+0.00%
$ 2.85 million $ 6
Mar 29, 7 AM $ 0.0000285
+0.00%
$ 2.85 million $ 6
Mar 29, 5 AM $ 0.0000285
+0.00%
$ 2.85 million $ 6
Mar 29, 2 AM $ 0.0000285
+0.00%
$ 2.85 million $ 6
Mar 29, 12 AM $ 0.0000285
+0.00%
$ 2.85 million $ 6
Mar 28, 4 PM $ 0.0000286
+0.00%
$ 2.86 million $ 6
Mar 28, 2 PM $ 0.0000285
+0.00%
$ 2.85 million $ 5
Mar 28, 11 AM $ 0.0000286
+0.39%
$ 2.86 million $ 6
Mar 28, 8 AM $ 0.0000285
+0.00%
$ 2.85 million $ 19
Mar 28, 6 AM $ 0.0000285
+0.00%
$ 2.85 million $ 19
Mar 28, 3 AM $ 0.0000286
-0.15%
$ 2.86 million $ 18
Mar 28, 2 AM $ 0.0000287
+0.26%
$ 2.87 million $ 18
Mar 28, 1 AM $ 0.0000286
-0.22%
$ 2.86 million $ 18
Mar 28, 12 AM $ 0.0000288
+0.08%
$ 2.88 million $ 18
Mar 27, 10 PM $ 0.0000287
+0.00%
$ 2.87 million $ 18
Mar 27, 9 PM $ 0.0000287
+0.44%
$ 2.87 million $ 18
Mar 27, 8 PM $ 0.0000285
+0.00%
$ 2.85 million $ 8
Mar 27, 7 PM $ 0.0000285
+0.00%
$ 2.85 million $ 9
Mar 27, 6 PM $ 0.0000285
-0.16%
$ 2.85 million $ 9
Mar 27, 5 PM $ 0.0000286
+0.00%
$ 2.86 million $ 12
Mar 27, 4 PM $ 0.0000286
+0.00%
$ 2.86 million $ 12
Mar 27, 3 PM $ 0.0000286
+0.00%
$ 2.86 million $ 12
Mar 27, 2 PM $ 0.0000286
-0.16%
$ 2.86 million $ 12
Mar 27, 1 PM $ 0.0000287
+0.00%
$ 2.87 million $ 12
Mar 27, 12 PM $ 0.0000287
+0.00%
$ 2.87 million $ 12
Mar 27, 11 AM $ 0.0000287
-0.23%
$ 2.87 million $ 12
Mar 27, 10 AM $ 0.0000289
+0.00%
$ 2.89 million $ 12
Mar 27, 9 AM $ 0.0000289
+0.00%
$ 2.89 million $ 9
Mar 27, 8 AM $ 0.000029
+0.00%
$ 2.9 million $ 12
Mar 27, 7 AM $ 0.000029
+0.00%
$ 2.9 million $ 9
Mar 27, 6 AM $ 0.000029
+0.00%
$ 2.9 million $ 10
Mar 27, 5 AM $ 0.000029
+0.00%
$ 2.9 million $ 11
Mar 27, 4 AM $ 0.000029
+0.00%
$ 2.9 million $ 11
Mar 27, 3 AM $ 0.000029
+0.00%
$ 2.9 million $ 12
Mar 27, 2 AM $ 0.000029
+0.00%
$ 2.9 million $ 12
Mar 27, 1 AM $ 0.000029
+0.00%
$ 2.9 million $ 13
Mar 27, 12 AM $ 0.000029
+0.00%
$ 2.9 million $ 13
Mar 26, 11 PM $ 0.000029
+0.00%
$ 2.9 million $ 13
Mar 26, 10 PM $ 0.000029
+0.00%
$ 2.9 million $ 13
Mar 26, 9 PM $ 0.000029
+0.00%
$ 2.9 million $ 13