Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00014
+4.01%
$70,589 $29
Sep 7 $0.000136
-2.64%
$67,317 $42
Aug 31 $0.000141
+7.52%
$70,895 $260
Aug 24 $0.000135
+0.00%
$-- $0
Aug 17 $0.0000909
--%
$-- $155
Aug 10 $0.000119
--%
$-- $741
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0000479
--%
$24,118 $90
Jul 13 $0
-100.00%
$-- $4
Jul 6 $0.000101
-0.28%
$51,019 $218
Jun 29 $0.000103
-6.10%
$-- $660
Jun 22 $0.000111
+0.08%
$-- $0.1
Jun 15 $0.000117
-13.44%
$-- $882
Jun 8 $0.000133
-2.39%
$-- $218
Jun 1 $0.000134
-17.94%
$-- $65
May 25 $0.000168
-63.68%
$83,944 $3
May 18 $0.000153
+4.68%
$-- $129
May 11 $0.000153
+15.00%
$-- $23
May 4 $0.000124
-9.17%
$62,631 $21
Apr 27 $0.000148
+0.57%
$-- $0
Apr 20 $0.000151
+3.74%
$-- $782
Apr 13 $0.000161
-3.38%
$-- $248
Apr 6 $0.000168
+2.87%
$-- $249
Mar 30 $0.000158
-81.49%
$-- $230
Mar 23 $0.00122
+597.17%
$-- $230
Mar 16 $0.000171
-7.40%
$-- $165
Mar 9 $0.000179
-54.08%
$-- $1,705
Mar 2 $0.00018
-0.03%
$-- $277
Feb 23 $0.000183
+3.36%
$-- $1,963
Feb 16 $0.00084
+426.29%
$-- $13
Feb 9 $0.00016
-0.62%
$-- $262
Feb 2 $0.000174
-6.38%
$83,595 $1,467
Jan 26 $0.000191
-8.72%
$-- $976
Jan 19 $0.000213
-10.62%
$387,528 $1,043
Jan 12 $0.000238
+13.63%
$122,370 $1,557
Jan 5 $0.000211
-3.26%
$-- $555
Dec 29 $0.000218
+3.18%
$-- $1,912
Oct 27 $0.000266
-82.64%
$-- $24
Oct 20 $0.0011
+158.53%
$116,369 $1,287
Oct 6 $0.000234
+25.58%
$-- $8
Jul 14 $0.000776
-0.93%
$402,647 $9,207
Jul 7 $0.000752
-12.78%
$-- $20,684
Jun 9 $0.00109
-11.35%
$-- $11,049
Jun 2 $0.00121
-39.21%
$621,922 $204,972
May 26 $0.00199
-19.67%
$1 million $678,458
May 19 $0.00255
-6.79%
$1.25 million $307,237
May 12 $0.00269
-8.61%
$1.38 million $417,945
May 5 $0.00288
+37.38%
$1.48 million $679,513
Apr 28 $0.0021
-22.77%
$1.06 million $749,210
Download