Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0163
-11.02%
$8.45 million $109,648
Nov 24, 2024 $0.0183
+16.38%
$9.5 million $185,889
Nov 23, 2024 $0.0157
+3.38%
$8.15 million $122,933
Nov 22, 2024 $0.0152
-1.55%
$7.89 million $85,566
Nov 21, 2024 $0.0154
+1.18%
$8.01 million $371,959
Nov 20, 2024 $0.0152
-0.09%
$7.91 million $133,275
Nov 19, 2024 $0.0152
+0.80%
$7.92 million $99,784
Nov 18, 2024 $0.0151
-4.55%
$7.86 million $466,232
Nov 17, 2024 $0.0158
+5.16%
$8.23 million $159,146
Nov 16, 2024 $0.015
+2.88%
$7.83 million $116,776
Nov 15, 2024 $0.0146
+2.41%
$7.6 million $230,866
Nov 14, 2024 $0.0143
-1.18%
$7.42 million $315,763
Nov 13, 2024 $0.0144
-4.33%
$7.51 million $615,060
Nov 12, 2024 $0.0151
+6.58%
$7.85 million $696,620
Nov 11, 2024 $0.0142
+7.47%
$7.36 million $534,286
Nov 10, 2024 $0.0132
+4.87%
$6.84 million $446,298
Nov 9, 2024 $0.0125
+4.24%
$6.52 million $381,852
Nov 8, 2024 $0.012
-4.04%
$6.26 million $339,978
Nov 7, 2024 $0.0125
-1.68%
$6.52 million $349,048
Nov 6, 2024 $0.0128
+8.98%
$6.63 million $333,336
Nov 5, 2024 $0.0116
-0.18%
$6.04 million $274,795
Nov 4, 2024 $0.0116
-3.14%
$6.05 million $76,350
Nov 3, 2024 $0.012
-3.09%
$6.25 million $138,688
Nov 2, 2024 $0.0124
-1.88%
$6.44 million $247,379
Nov 1, 2024 $0.0126
+2.35%
$6.56 million $242,290
Oct 31, 2024 $0.0123
-3.46%
$6.42 million $68,519
Oct 30, 2024 $0.0128
+0.27%
$6.65 million $203,414
Oct 29, 2024 $0.0128
-2.63%
$6.63 million $165,499
Oct 28, 2024 $0.0131
+1.73%
$6.81 million $107,343
Oct 27, 2024 $0.0129
+1.78%
$6.69 million $291,911
Oct 26, 2024 $0.0126
-3.79%
$6.58 million $362,134
Oct 25, 2024 $0.0132
+0.74%
$6.84 million $239,667
Oct 24, 2024 $0.0131
-1.09%
$6.79 million $281,926
Oct 23, 2024 $0.0132
-5.02%
$6.86 million $122,975
Oct 22, 2024 $0.0139
+1.48%
$7.23 million $141,855
Oct 21, 2024 $0.0137
-1.52%
$7.12 million $480,439
Oct 20, 2024 $0.0139
+2.64%
$7.24 million $124,105
Oct 19, 2024 $0.0136
-4.67%
$7.05 million $308,974
Oct 18, 2024 $0.0142
+1.01%
$7.4 million $224,900
Oct 17, 2024 $0.0141
+0.53%
$7.33 million $316,135
Oct 16, 2024 $0.014
+0.24%
$7.29 million $252,948
Oct 15, 2024 $0.014
-2.00%
$7.27 million $229,303
Oct 14, 2024 $0.0143
+5.20%
$7.42 million $275,166
Oct 13, 2024 $0.0136
-2.03%
$7.06 million $214,091
Oct 12, 2024 $0.0138
-56.65%
$7.2 million $291,043
Oct 11, 2024 $0.0318
+132.44%
$16.53 million $115,480
Oct 10, 2024 $0.0137
+0.50%
$7.1 million $225,064
Oct 9, 2024 $0.0136
+0.34%
$7.05 million $182,498
Oct 8, 2024 $0.0135
-1.21%
$7.03 million $82,097
Oct 7, 2024 $0.0137
-3.32%
$7.12 million $119,368