Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.00426
+4.86%
$2.19 million $53,015
Mar 4, 2025 $0.00406
-2.58%
$2.09 million $55,277
Mar 3, 2025 $0.00417
-11.29%
$2.15 million $54,236
Mar 2, 2025 $0.0047
+1.64%
$2.42 million $68,782
Mar 1, 2025 $0.00463
+6.37%
$2.38 million $61,943
Feb 28, 2025 $0.00437
-11.96%
$2.25 million $84,666
Feb 27, 2025 $0.00498
-25.46%
$2.57 million $146,168
Feb 26, 2025 $0.00668
-12.41%
$3.44 million $136,900
Feb 25, 2025 $0.00765
+1.92%
$3.94 million $133,047
Feb 24, 2025 $0.0075
-16.78%
$3.86 million $110,125
Feb 23, 2025 $0.00909
+1.08%
$4.68 million $50,054
Feb 22, 2025 $0.00895
+3.50%
$4.61 million $52,787
Feb 21, 2025 $0.00866
-1.38%
$4.46 million $79,981
Feb 20, 2025 $0.00878
-62.91%
$4.52 million $62,497
Feb 19, 2025 $0.0235
-2.72%
$12.11 million $3,095
Feb 18, 2025 $0.0242
+159.51%
$12.48 million $3,796
Feb 17, 2025 $0.00934
-2.12%
$4.81 million $63,771
Feb 16, 2025 $0.00954
-3.42%
$4.91 million $108,401
Feb 15, 2025 $0.00988
-0.49%
$5.09 million $44,860
Feb 14, 2025 $0.00993
-63.37%
$5.11 million $76,196
Feb 13, 2025 $0.0264
+10.84%
$13.6 million $312
Feb 12, 2025 $0.0241
-5.80%
$12.42 million $273
Feb 11, 2025 $0.0256
+174.79%
$13.16 million $3,985
Feb 10, 2025 $0.0093
-57.83%
$4.79 million $125,666
Feb 9, 2025 $0.0221
-3.54%
$11.36 million $47
Feb 8, 2025 $0.0224
+133.52%
$11.51 million $5,566
Feb 7, 2025 $0.00957
-54.44%
$4.93 million $164,452
Feb 6, 2025 $0.0213
+109.21%
$10.97 million $10,676
Feb 5, 2025 $0.0102
+1.82%
$5.24 million $200,940
Feb 4, 2025 $0.00999
-9.35%
$5.15 million $199,567
Feb 3, 2025 $0.011
-2.45%
$5.65 million $155,053
Feb 2, 2025 $0.0112
+176.02%
$5.79 million $137,520
Feb 1, 2025 $0.00418
-9.83%
$2.15 million $11
Jan 31, 2025 $0.00451
-64.12%
$2.32 million $69
Jan 30, 2025 $0.0126
-5.54%
$6.47 million $106,321
Jan 29, 2025 $0.0133
+1.05%
$6.85 million $181,225
Jan 28, 2025 $0.0132
-3.63%
$6.78 million $175,015
Jan 27, 2025 $0.0137
-4.83%
$7.04 million $154,545
Jan 26, 2025 $0.0143
-2.33%
$7.36 million $245,670
Jan 25, 2025 $0.0146
+5.63%
$7.53 million $243,391
Jan 24, 2025 $0.0138
-6.73%
$7.13 million $270,971
Jan 23, 2025 $0.0148
+1.00%
$7.65 million $140,300
Jan 22, 2025 $0.0147
-1.42%
$7.57 million $197,834
Jan 21, 2025 $0.0149
+1.47%
$7.67 million $314,249
Jan 20, 2025 $0.0147
-3.35%
$7.56 million $264,841
Jan 19, 2025 $0.0152
-6.36%
$7.83 million $366,498
Jan 18, 2025 $0.0162
-2.37%
$8.36 million $334,149
Jan 17, 2025 $0.0166
-1.28%
$8.56 million $446,876
Jan 16, 2025 $0.0168
+0.73%
$8.67 million $416,627
Jan 15, 2025 $0.0167
+8.03%
$8.59 million $361,542