Thetan Arena Historical Data

THG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00999
-9.35%
$ 5.15 million $ 199,567
Feb 3, 2025 $ 0.011
-2.45%
$ 5.65 million $ 155,053
Feb 2, 2025 $ 0.0112
+176.02%
$ 5.79 million $ 137,520
Feb 1, 2025 $ 0.00418
-9.83%
$ 2.15 million $ 11
Jan 31, 2025 $ 0.00451
-64.12%
$ 2.32 million $ 69
Jan 30, 2025 $ 0.0126
-5.54%
$ 6.47 million $ 106,321
Jan 29, 2025 $ 0.0133
+1.05%
$ 6.85 million $ 181,225
Jan 28, 2025 $ 0.0132
-3.63%
$ 6.78 million $ 175,015
Jan 27, 2025 $ 0.0137
-4.83%
$ 7.04 million $ 154,545
Jan 26, 2025 $ 0.0143
-2.33%
$ 7.36 million $ 245,670
Jan 25, 2025 $ 0.0146
+5.63%
$ 7.53 million $ 243,391
Jan 24, 2025 $ 0.0138
-6.73%
$ 7.13 million $ 270,971
Jan 23, 2025 $ 0.0148
+1.00%
$ 7.65 million $ 140,300
Jan 22, 2025 $ 0.0147
-1.42%
$ 7.57 million $ 197,834
Jan 21, 2025 $ 0.0149
+1.47%
$ 7.67 million $ 314,249
Jan 20, 2025 $ 0.0147
-3.35%
$ 7.56 million $ 264,841
Jan 19, 2025 $ 0.0152
-6.36%
$ 7.83 million $ 366,498
Jan 18, 2025 $ 0.0162
-2.37%
$ 8.36 million $ 334,149
Jan 17, 2025 $ 0.0166
-1.28%
$ 8.56 million $ 446,876
Jan 16, 2025 $ 0.0168
+0.73%
$ 8.67 million $ 416,627
Jan 15, 2025 $ 0.0167
+8.03%
$ 8.59 million $ 361,542
Jan 14, 2025 $ 0.0154
+0.14%
$ 7.95 million $ 368,960
Jan 13, 2025 $ 0.0154
-3.68%
$ 7.95 million $ 118,379
Jan 12, 2025 $ 0.016
-1.99%
$ 8.26 million $ 248,733
Jan 11, 2025 $ 0.0164
+2.09%
$ 8.49 million $ 284,279
Jan 10, 2025 $ 0.016
-3.44%
$ 8.32 million $ 285,701
Jan 9, 2025 $ 0.0166
-6.22%
$ 8.61 million $ 225,618
Jan 8, 2025 $ 0.0177
+0.01%
$ 9.18 million $ 323,532
Jan 7, 2025 $ 0.0177
-7.54%
$ 9.18 million $ 352,672
Jan 6, 2025 $ 0.0191
-0.19%
$ 9.93 million $ 299,775
Jan 5, 2025 $ 0.0192
+11.13%
$ 9.94 million $ 333,446
Jan 4, 2025 $ 0.0172
-1.17%
$ 8.94 million $ 240,381
Jan 3, 2025 $ 0.0174
+4.37%
$ 9.04 million $ 273,089
Jan 2, 2025 $ 0.0167
+1.75%
$ 8.68 million $ 254,248
Jan 1, 2025 $ 0.0164
-4.92%
$ 8.53 million $ 267,479
Dec 31, 2024 $ 0.0173
-2.59%
$ 8.97 million $ 273,613
Dec 30, 2024 $ 0.0177
+4.42%
$ 9.21 million $ 312,621
Dec 29, 2024 $ 0.017
-7.32%
$ 8.82 million $ 373,265
Dec 28, 2024 $ 0.0183
+1.19%
$ 9.5 million $ 321,682
Dec 27, 2024 $ 0.0181
-0.62%
$ 9.39 million $ 349,718
Dec 26, 2024 $ 0.0182
-2.13%
$ 9.47 million $ 323,191
Dec 25, 2024 $ 0.0186
-2.00%
$ 9.67 million $ 358,710
Dec 24, 2024 $ 0.019
+0.31%
$ 9.87 million $ 395,262
Dec 23, 2024 $ 0.019
+7.76%
$ 9.84 million $ 412,138
Dec 22, 2024 $ 0.0176
+0.47%
$ 9.13 million $ 273,213
Dec 21, 2024 $ 0.0175
-4.50%
$ 9.09 million $ 332,578
Dec 20, 2024 $ 0.0184
-3.58%
$ 9.53 million $ 464,493
Dec 19, 2024 $ 0.019
-13.48%
$ 9.88 million $ 339,802
Dec 18, 2024 $ 0.022
-4.41%
$ 11.42 million $ 335,254
Dec 17, 2024 $ 0.023
-4.51%
$ 11.94 million $ 340,096