Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $0.000161
-4.04%
$81,251 $178
Apr 16, 11 AM $0.000166
+0.00%
$83,447 $70
Apr 16, 10 AM $0.000166
+0.00%
$83,789 $70
Apr 16, 6 AM $0.000167
+0.00%
$84,095 $70
Apr 11, 8 PM $0.000168
+0.00%
$84,450 $103
Apr 11, 7 PM $0.000172
+2.48%
$86,623 $103
Apr 10, 9 AM $0.000162
+0.00%
$81,733 $63
Apr 9, 9 PM $0.000164
+0.00%
$82,581 $83
Apr 9, 6 PM $0.000163
-0.01%
$82,084 $20
Apr 5, 5 AM $0.000158
-0.05%
$79,506 $7
Apr 4, 6 AM $0.000157
+0.00%
$79,013 $4
Apr 2, 10 PM $0.000156
+1.18%
$78,865 $148
Mar 31, 9 PM $0.000171
+0.03%
$86,378 $20
Mar 31, 12 AM $0.000169
+0.00%
$85,090 $16
Mar 30, 10 AM $0.000665
-16.97%
$335,398 $50
Mar 30, 9 AM $0.000838
+0.00%
$422,208 $61
Mar 30, 1 AM $0.000852
+0.00%
$429,612 $53
Mar 29, 1 PM $0.00122
+0.00%
$612,452 $25
Mar 29, 12 PM $0.000563
-63.67%
$283,761 $63
Mar 29, 11 AM $0.000169
-84.77%
$85,349 $53
Mar 27, 6 PM $0.000853
+0.00%
$429,940 $118
Mar 27, 5 PM $0.000827
+0.00%
$416,912 $108
Mar 27, 4 PM $0.000758
+0.00%
$381,902 $105
Mar 27, 3 PM $0.000762
+0.00%
$384,016 $101
Mar 27, 2 PM $0.00074
-6.86%
$372,991 $94
Mar 24, 12 PM $0.000177
+0.00%
$89,211 $15
Mar 24, 8 AM $0.000176
+0.00%
$88,753 $0.1
Mar 23, 3 AM $0.000174
+0.00%
$87,848 $72
Mar 22, 8 AM $0.000171
+0.03%
$86,249 $78
Mar 22, 5 AM $0.000174
+0.00%
$87,559 $7
Mar 21, 11 AM $0.000296
+0.42%
$149,248 $10
Mar 21, 9 AM $0.000349
-15.67%
$176,128 $5
Mar 21, 7 AM $0.000377
+0.00%
$190,139 $2
Mar 19, 6 AM $0.000166
+0.00%
$83,717 $0.1
Mar 18, 10 AM $0.000419
+0.00%
$211,264 $68
Mar 18, 3 AM $0.000184
+0.00%
$92,861 $65
Mar 17, 7 PM $0.000185
+0.00%
$93,138 $9
Mar 15, 12 AM $0.000179
+0.00%
$90,091 $449
Mar 14, 5 PM $0.000181
+0.00%
$91,281 $453
Mar 13, 8 AM $0.000181
+0.00%
$91,418 $417
Mar 13, 7 AM $0.000181
+0.00%
$91,440 $417
Mar 13, 12 AM $0.000181
+1.92%
$91,437 $416
Mar 12, 9 AM $0.000177
+0.00%
$89,181 $379
Mar 10, 7 AM $0.000186
+0.00%
$93,533 $7
Mar 9, 6 PM $0.000389
+0.00%
$196,192 $0
Mar 7, 2 PM $0.00018
+0.00%
$90,794 $21
Mar 5, 6 PM $0.000186
-0.70%
$93,644 $255
Mar 3, 9 PM $0.000464
+157.64%
$233,997 $1
Mar 1, 7 AM $0.000183
+0.00%
$92,120 $207
Download