Thetan Arena Historical Data

THG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000209
+0.00%
$ 105,170 $ 156
Jan 8, 8 PM $ 0.000208
+0.00%
$ 104,955 $ 156
Jan 7, 1 PM $ 0.000217
+0.00%
$ 109,192 $ 21
Jan 6, 11 PM $ 0.000218
+0.00%
$ 109,736 $ 0
Jan 6, 2 AM $ 0.000218
-0.04%
$ 109,642 $ 383
Jan 6, 1 AM $ 0.000218
+0.00%
$ 109,761 $ 382
Jan 5, 7 PM $ 0.00022
+0.00%
$ 110,788 $ 226
Jan 5, 6 PM $ 0.000217
+0.00%
$ 109,364 $ 107
Jan 5, 4 AM $ 0.000218
-0.01%
$ 109,828 $ 168
Jan 2, 10 PM $ 0.000218
-0.13%
$ 109,948 $ 1,598
Jan 2, 8 PM $ 0.000217
+0.00%
$ 109,574 $ 1,535
Jan 2, 2 PM $ 0.00021
+0.00%
$ 105,666 $ 1,332
Jan 2, 12 PM $ 0.000213
+0.00%
$ 107,440 $ 503
Jan 2, 8 AM $ 0.000205
+0.00%
$ 103,500 $ 492
Jan 2, 5 AM $ 0.000207
+0.00%
$ 104,551 $ 496
Jan 2, 12 AM $ 0.00021
+0.44%
$ 106,072 $ 457
Jan 1, 6 PM $ 0.00021
+0.00%
$ 105,681 $ 163
Jan 1, 4 AM $ 0.000208
+0.00%
$ 104,657 $ 163
Jan 1, 3 AM $ 0.000206
+0.00%
$ 103,650 $ 165
Jan 1, 2 AM $ 0.000205
+0.00%
$ 103,459 $ 157
Dec 31, 9 PM $ 0.000211
+0.00%
$ 106,557 $ 151
Download