Thetan Arena Historical Data

THG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.475
-31.05%
$ 47.55 million $ 25.82 million
Apr 18 $ 0.69
-21.13%
$ 68.96 million $ 26.9 million
Apr 11 $ 0.874
-7.36%
$ 87.44 million $ 27.4 million
Apr 4 $ 0.944
-35.99%
$ 94.4 million $ 28.46 million
Mar 28 $ 1.47
+16.15%
$ 147.46 million $ 31.07 million
Mar 21 $ 1.27
+60.62%
$ 126.96 million $ 33.56 million
Mar 14 $ 0.79
-3.59%
$ 79.04 million $ 23.7 million
Mar 7 $ 0.819
-24.52%
$ 81.94 million $ 25.73 million
Feb 28 $ 1.09
-7.26%
$ 108.57 million $ 24.7 million
Feb 21 $ 1.17
-31.20%
$ 117.07 million $ 29.51 million
Feb 14 $ 1.7
-9.65%
$ 170.17 million $ 33.21 million
Feb 7 $ 1.88
-5.19%
$ 188.34 million $ 32.57 million
Jan 31 $ 1.99
+0.14%
$ 198.66 million $ 29.22 million
Jan 24 $ 1.98
-9.47%
$ 198.38 million $ 25.83 million
Jan 17 $ 2.19
-50.36%
$ 219.14 million $ 23.14 million
Jan 10 $ 4.41
-12.17%
$ 441.47 million $ 25.21 million
Jan 3 $ 5.02
-27.95%
$ 502.44 million $ 53.42 million
Dec 27 $ 6.98
+2.33%
$ 697.52 million $ 59.82 million
Dec 20 $ 6.77
-14.96%
$ 676.76 million $ 59.21 million
Dec 13 $ 7.96
-30.18%
$ 795.93 million $ 79.79 million
Dec 6 $ 11.4
-20.11%
$ 1.14 billion $ 108.97 million
Nov 29 $ 14.27
+9.21%
$ 1.43 billion $ 101.27 million
Nov 22 $ 13.07
+1.39%
$ 1.31 billion $ 110.75 million
Nov 15 $ 12.9
+26.76%
$ 1.29 billion $ 56.07 million
Nov 8 $ 10.17
+41.44%
$ 1.02 billion $ 55.45 million
Nov 1 $ 7.19
-3.30%
$ 719.29 million $ 26.58 million
Sep 13 $ 0.149
-6.45%
$ 14.9 million $ 4,439
Download