Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.000139
+4.12%
$70,106 $216
Jun 9, 11 AM $0.000136
-0.07%
$68,502 $165
Jun 5, 6 PM $0.000134
+0.00%
$67,636 $0
Jun 4, 6 PM $0.00014
+0.00%
$70,376 $7
Jun 4, 5 PM $0.000141
+0.00%
$71,020 $3
Jun 4, 9 AM $0.00014
+0.00%
$70,734 $52
Jun 3, 10 AM $0.00015
+0.00%
$75,426 $1
Jun 2, 4 AM $0.000164
+0.00%
$82,423 $1
May 31, 9 PM $0.000167
+0.00%
$83,944 $2
May 30, 11 PM $0.000168
+0.00%
$84,603 $8
May 26, 3 PM $0.000488
+0.00%
$245,753 $6
May 26, 2 PM $0.000155
+0.00%
$78,301 $5
May 26, 1 PM $0.000155
+0.00%
$78,205 $5
May 26, 2 AM $0.000154
-0.05%
$77,692 $4
May 25, 8 PM $0.00019
+0.00%
$95,987 $3
May 25, 12 PM $0.000462
+0.00%
$232,925 $8
May 24, 3 PM $0.000415
+0.00%
$209,341 $3
May 22, 1 PM $0.000153
+1.77%
$77,061 $225
May 22, 12 PM $0.00015
+0.00%
$75,772 $94
May 21, 11 PM $0.000147
+0.00%
$74,023 $18
May 21, 9 PM $0.000152
+0.00%
$76,692 $17
May 19, 11 AM $0.000146
+0.00%
$73,617 $11
May 15, 10 PM $0.000153
-0.68%
$76,981 $45
May 15, 9 PM $0.000154
+0.00%
$77,477 $45
May 15, 2 PM $0.000156
-0.12%
$78,708 $45
May 15, 1 PM $0.00016
+0.00%
$80,657 $43
May 14, 1 AM $0.000131
-6.91%
$65,956 $97
May 13, 9 PM $0.00013
-3.04%
$65,439 $11
May 13, 8 PM $0.000134
+0.02%
$67,493 $11
May 13, 7 PM $0.000134
+8.47%
$67,483 $10
May 13, 6 PM $0.000129
+0.00%
$65,142 $9
May 13, 5 PM $0.000139
+0.00%
$69,980 $4
May 13, 4 AM $0.000122
+0.00%
$-- $1
May 12, 1 PM $0.000133
+0.00%
$66,943 $2
May 10, 10 PM $0.000124
+0.00%
$62,631 $2
May 6, 6 PM $0.000143
+0.12%
$72,060 $46
May 6, 2 PM $0.000167
+0.00%
$84,132 $26
May 6, 1 PM $0.000144
+0.00%
$72,497 $25
May 6, 12 PM $0.000137
+0.00%
$68,953 $16
May 2, 1 AM $0.000148
+0.00%
$74,762 $63
Apr 30, 7 PM $0.000138
+0.00%
$69,623 $116
Apr 29, 10 AM $0.000147
-0.68%
$73,945 $97
Apr 28, 2 PM $0.000146
+0.03%
$73,452 $46
Apr 28, 9 AM $0.000147
+0.00%
$74,338 $3
Apr 26, 11 AM $0.00015
+0.00%
$75,525 $11
Apr 23, 3 PM $0.000151
+0.00%
$76,266 $29
Apr 22, 8 AM $0.000154
+0.23%
$77,478 $484
Apr 21, 7 PM $0.000146
+0.00%
$73,520 $269
Apr 19, 4 AM $0.000151
+0.00%
$75,999 $225
Apr 19, 3 AM $0.000151
+0.01%
$75,970 $224