Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.000873
+1.20%
$440,022 $9,762
Jun 12, 2025 $0.00109
-2.50%
$-- $2,940
Jun 11, 2025 $0.00113
-8.48%
$571,019 $3,031
Jun 10, 2025 $0.00123
+7.54%
$617,890 $2,483
Jun 9, 2025 $0.00114
-7.62%
$574,547 $2,595
Jun 8, 2025 $0.00123
+1.98%
$621,922 $2,711
Jun 7, 2025 $0.00121
+1.26%
$609,826 $2,976
Jun 6, 2025 $0.00119
-2.92%
$602,267 $2,306
Jun 5, 2025 $0.00123
-5.23%
$620,914 $3,893
Jun 4, 2025 $0.0013
-17.62%
$655,185 $40,821
Jun 3, 2025 $0.00158
-9.18%
$795,338 $74,330
Jun 2, 2025 $0.00174
-12.70%
$875,760 $80,646
Jun 1, 2025 $0.00199
+7.37%
$1 million $96,642
May 31, 2025 $0.00186
+0.78%
$935,755 $84,926
May 30, 2025 $0.00183
-11.09%
$924,586 $101,182
May 29, 2025 $0.00207
-4.69%
$1.04 million $102,846
May 28, 2025 $0.00217
-6.51%
$1.09 million $100,873
May 27, 2025 $0.00232
-3.99%
$1.17 million $94,998
May 26, 2025 $0.00242
-2.57%
$1.22 million $96,991
May 25, 2025 $0.00248
-2.73%
$1.25 million $85,628
May 24, 2025 $0.00255
-0.96%
$1.29 million $99,618
May 23, 2025 $0.00257
-12.64%
$1.3 million $85,409
May 22, 2025 $0.00291
+9.35%
$1.47 million $34,107
May 21, 2025 $0.00266
+3.29%
$1.34 million $30,981
May 20, 2025 $0.00258
-0.37%
$1.3 million $30,777
May 19, 2025 $0.00259
-5.50%
$1.3 million $26,346
May 18, 2025 $0.00274
+1.71%
$1.38 million $28,433
May 17, 2025 $0.00269
-5.05%
$1.36 million $25,457
May 16, 2025 $0.00283
-4.75%
$1.43 million $32,073
May 15, 2025 $0.00298
+5.21%
$1.5 million $82,980
May 14, 2025 $0.00283
-1.01%
$1.43 million $92,627
May 13, 2025 $0.00286
+4.43%
$1.44 million $87,840
May 12, 2025 $0.00274
-7.07%
$1.38 million $96,968
May 11, 2025 $0.00295
+2.36%
$1.48 million $124,380
May 10, 2025 $0.00288
+9.35%
$1.45 million $107,148
May 9, 2025 $0.00263
+6.88%
$1.33 million $109,010
May 8, 2025 $0.00246
+8.82%
$1.24 million $126,094
May 7, 2025 $0.00226
+1.35%
$1.14 million $113,569
May 6, 2025 $0.00223
+9.11%
$1.13 million $116,344
May 5, 2025 $0.00205
-2.31%
$1.03 million $107,348
May 4, 2025 $0.0021
-10.60%
$1.06 million $110,837
May 3, 2025 $0.00234
-3.94%
$1.18 million $107,723
May 2, 2025 $0.00244
-0.49%
$1.23 million $102,917
May 1, 2025 $0.00245
-7.34%
$1.24 million $108,652
Apr 30, 2025 $0.00264
-2.56%
$1.33 million $109,039
Apr 29, 2025 $0.00272
-0.08%
$1.37 million $106,452
Apr 28, 2025 $0.00272
+0.42%
$1.37 million $103,590
Apr 27, 2025 $0.00271
+0.63%
$1.37 million $108,655
Apr 26, 2025 $0.0027
+3.13%
$1.36 million $102,631
Apr 25, 2025 $0.00261
-2.81%
$1.32 million $90,596