Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0
--%
$-- $0.0₁₃1
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 7 PM $0.0001
+0.00%
$50,516 $0
Jul 18, 1 PM $0
--%
$-- $0.0₁₃1
Jul 18, 9 AM $0
--%
$-- $0.0₁₃1
Jul 18, 2 AM $0.0₁₄105
+0.00%
$-- $0
Jul 16, 9 AM $0.0₆332
+0.00%
$167 $0
Jul 14, 5 PM $0.000103
+0.00%
$51,789 $5
Jul 14, 2 PM $0.000102
+0.00%
$51,160 $3
Jul 14, 1 PM $0.000102
+0.00%
$51,453 $2
Jul 14, 10 AM $0.0000992
+0.00%
$50,003 $1
Jul 14, 1 AM $0.0000998
+0.00%
$50,319 $0
Jul 13, 5 PM $0.0000996
+0.00%
$50,211 $11
Jul 12, 8 PM $0.000101
+0.00%
$51,019 $105
Jul 12, 5 PM $0.00016
+0.00%
$80,736 $107
Jul 12, 6 AM $0.000102
+0.00%
$51,156 $35
Jul 12, 12 AM $0.0000992
+0.00%
$49,997 $16
Jul 9, 4 PM $0.0001
+0.00%
$50,643 $38
Jul 9, 4 AM $0.0000907
+0.57%
$45,710 $10
Jul 8, 10 PM $0.0000979
+0.00%
$49,328 $5
Jul 8, 11 AM $0.0000974
+0.00%
$49,084 $43
Jul 8, 10 AM $0.0000981
+0.00%
$49,440 $39
Jul 7, 8 PM $0.000102
+0.00%
$51,162 $4
Jul 5, 1 PM $0.000103
+0.00%
$51,864 $6
Jul 5, 12 PM $0.000102
+0.00%
$51,318 $4
Jul 3, 11 PM $0.000101
+0.01%
$50,854 $422
Jul 1, 9 AM $0.000105
+0.42%
$52,713 $267
Jul 1, 5 AM $0.000105
+0.00%
$53,140 $256
Jul 1, 4 AM $0.000105
+0.04%
$53,143 $256
Jul 1, 1 AM $0.000105
+0.27%
$53,033 $223
Jun 30, 4 PM $0.00011
+0.00%
$55,232 $0
Jun 25, 5 PM $0.000111
+0.08%
$56,038 $7
Jun 20, 6 PM $0.000117
+0.00%
$59,133 $165
Jun 20, 5 PM $0.000117
+0.00%
$59,127 $165
Jun 19, 11 PM $0.000116
-0.01%
$58,386 $32
Jun 19, 12 PM $0.000112
-0.01%
$56,311 $31
Jun 18, 12 AM $0.000117
+0.28%
$58,895 $731
Jun 17, 11 PM $0.000116
-18.29%
$58,382 $365
Jun 17, 10 PM $0.000142
+14.41%
$71,445 $4
Jun 16, 5 AM $0.000135
+0.00%
$67,991 $107
Jun 15, 9 PM $0.000136
+0.00%
$68,314 $107
Jun 13, 5 PM $0.000133
+0.01%
$66,914 $223
Jun 13, 4 PM $0.000133
+0.00%
$66,822 $222
Jun 13, 3 PM $0.000135
+0.00%
$-- $203
Jun 13, 2 PM $0.000133
-2.01%
$66,806 $203
Jun 11, 9 PM $0.00024
+0.00%
$120,895 $2
Jun 11, 4 PM $0.000134
+0.00%
$67,754 $35