Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2021 $12.9
+10.45%
$1.29 billion $8.17 million
Nov 20, 2021 $11.68
+19.72%
$1.17 billion $6.53 million
Nov 19, 2021 $9.75
+6.12%
$975.28 million $7.29 million
Nov 18, 2021 $9.19
+3.98%
$919.01 million $8.8 million
Nov 17, 2021 $8.84
-4.26%
$883.84 million $6.74 million
Nov 16, 2021 $9.23
+0.76%
$923.2 million $9.25 million
Nov 15, 2021 $9.16
-9.94%
$916.21 million $9.3 million
Nov 14, 2021 $10.17
+13.21%
$1.02 billion $7.81 million
Nov 13, 2021 $8.99
+3.36%
$898.64 million $6.16 million
Nov 12, 2021 $8.66
-6.16%
$865.5 million $7.62 million
Nov 11, 2021 $9.22
+7.91%
$922.32 million $7.13 million
Nov 10, 2021 $8.55
-6.11%
$854.73 million $9.55 million
Nov 9, 2021 $9.1
+5.11%
$910.37 million $10.11 million
Nov 8, 2021 $8.66
+20.41%
$866.11 million $7.07 million
Nov 7, 2021 $7.19
+7.70%
$719.29 million $4.11 million
Nov 6, 2021 $6.68
+1.08%
$667.86 million $4.08 million
Nov 5, 2021 $6.61
-8.01%
$660.7 million $4.92 million
Nov 4, 2021 $7.18
+1.03%
$718.23 million $5.76 million
Nov 3, 2021 $7.11
-4.43%
$710.89 million $7.71 million
Sep 19, 2021 $0.149
-3.12%
$14.9 million $482
Sep 18, 2021 $0.154
-2.40%
$64.52 million $497
Sep 17, 2021 $0.155
-2.80%
$-- $3,460
Download