Thetan Arena Historical Data

THG Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.154
-6.30%
$ 15.39 million $ 898,092
May 25, 2022 $ 0.164
-1.61%
$ 16.42 million $ 947,326
May 24, 2022 $ 0.167
-2.75%
$ 16.69 million $ 939,942
May 23, 2022 $ 0.172
-1.12%
$ 17.16 million $ 942,688
May 22, 2022 $ 0.174
+9.89%
$ 17.36 million $ 976,344
May 21, 2022 $ 0.158
-1.13%
$ 15.8 million $ 883,985
May 20, 2022 $ 0.16
+6.29%
$ 15.98 million $ 1.13 million
May 19, 2022 $ 0.15
-3.89%
$ 15.03 million $ 468,998
May 18, 2022 $ 0.156
+5.09%
$ 15.64 million $ 2.17 million
May 17, 2022 $ 0.149
+8.97%
$ 14.88 million $ 3 million
May 16, 2022 $ 0.137
-11.38%
$ 13.66 million $ 2.75 million
May 15, 2022 $ 0.154
+5.50%
$ 15.41 million $ 3.14 million
May 14, 2022 $ 0.146
-1.09%
$ 14.61 million $ 3 million
May 13, 2022 $ 0.148
-0.39%
$ 14.77 million $ 2.55 million
May 12, 2022 $ 0.148
-7.24%
$ 14.83 million $ 2.76 million
May 11, 2022 $ 0.16
-38.20%
$ 15.98 million $ 2.7 million
May 10, 2022 $ 0.259
-4.69%
$ 25.86 million $ 3.12 million
May 9, 2022 $ 0.271
-13.92%
$ 27.13 million $ 3.07 million
May 8, 2022 $ 0.315
-8.46%
$ 31.52 million $ 2.74 million
May 7, 2022 $ 0.344
-8.60%
$ 34.43 million $ 3.01 million
May 6, 2022 $ 0.377
-5.44%
$ 37.67 million $ 3.2 million
May 5, 2022 $ 0.398
-14.32%
$ 39.84 million $ 3.09 million
May 4, 2022 $ 0.465
+1.62%
$ 46.5 million $ 3.66 million
May 3, 2022 $ 0.458
+1.04%
$ 45.79 million $ 3.49 million
May 2, 2022 $ 0.453
-4.69%
$ 45.31 million $ 3.15 million
May 1, 2022 $ 0.475
+2.55%
$ 47.55 million $ 3.63 million
Apr 30, 2022 $ 0.464
-10.88%
$ 46.36 million $ 3.54 million
Apr 29, 2022 $ 0.52
-16.07%
$ 52.02 million $ 3.56 million
Apr 28, 2022 $ 0.62
+0.76%
$ 61.98 million $ 3.16 million
Apr 27, 2022 $ 0.615
-0.08%
$ 61.51 million $ 3.51 million
Apr 26, 2022 $ 0.616
-10.97%
$ 61.56 million $ 4.03 million
Apr 25, 2022 $ 0.692
+0.28%
$ 69.15 million $ 4.4 million
Apr 24, 2022 $ 0.69
-6.36%
$ 68.96 million $ 3.21 million
Apr 23, 2022 $ 0.736
-2.42%
$ 73.65 million $ 3.56 million
Apr 22, 2022 $ 0.755
-1.64%
$ 75.47 million $ 4.22 million
Apr 21, 2022 $ 0.767
-5.45%
$ 76.73 million $ 3.78 million
Apr 20, 2022 $ 0.812
-1.22%
$ 81.15 million $ 3.6 million
Apr 19, 2022 $ 0.822
+0.53%
$ 82.15 million $ 3.75 million
Apr 18, 2022 $ 0.817
-6.55%
$ 81.72 million $ 4.77 million
Apr 17, 2022 $ 0.874
+7.55%
$ 87.44 million $ 5.58 million
Apr 16, 2022 $ 0.813
+0.82%
$ 81.3 million $ 3.63 million
Apr 15, 2022 $ 0.806
+1.26%
$ 80.64 million $ 3.69 million
Apr 14, 2022 $ 0.796
-5.61%
$ 79.64 million $ 3.82 million
Apr 13, 2022 $ 0.844
+4.42%
$ 84.37 million $ 3.61 million
Apr 12, 2022 $ 0.808
+4.60%
$ 80.79 million $ 3.39 million
Apr 11, 2022 $ 0.772
-18.17%
$ 77.24 million $ 3.68 million
Apr 10, 2022 $ 0.944
-2.64%
$ 94.4 million $ 3.89 million
Apr 9, 2022 $ 0.97
-0.58%
$ 96.95 million $ 4.21 million
Apr 8, 2022 $ 0.975
-10.61%
$ 97.52 million $ 3.52 million
Apr 7, 2022 $ 1.09
+6.97%
$ 109.1 million $ 3.98 million