Thetan Arena Historical Data

THG Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0832
-0.63%
$ 8.32 million $ 2.48 million
Oct 22, 2022 $ 0.0837
+1.72%
$ 35.15 million $ 3.3 million
Oct 21, 2022 $ 0.0823
+1.64%
$ 8.23 million $ 2.28 million
Oct 20, 2022 $ 0.0809
-2.31%
$ 8.09 million $ 1.12 million
Oct 19, 2022 $ 0.0828
-0.31%
$ 8.28 million $ 2.29 million
Oct 18, 2022 $ 0.0831
-1.09%
$ 34.9 million $ 1.19 million
Oct 17, 2022 $ 0.084
+3.21%
$ 8.4 million $ 2.64 million
Oct 16, 2022 $ 0.0814
-6.75%
$ 8.14 million $ 2.35 million
Oct 15, 2022 $ 0.0873
+6.31%
$ 8.73 million $ 2.41 million
Oct 14, 2022 $ 0.0821
-3.77%
$ 8.21 million $ 2.28 million
Oct 13, 2022 $ 0.0853
+2.33%
$ 35.83 million $ 2.64 million
Oct 12, 2022 $ 0.0834
-1.07%
$ 8.34 million $ 2.73 million
Oct 11, 2022 $ 0.0843
-2.47%
$ 8.43 million $ 1.96 million
Oct 10, 2022 $ 0.0864
-2.02%
$ 8.64 million $ 2.05 million
Oct 9, 2022 $ 0.0882
+0.49%
$ 37.04 million $ 2.34 million
Oct 8, 2022 $ 0.0878
+0.33%
$ 36.86 million $ 2.61 million
Oct 7, 2022 $ 0.0875
-0.40%
$ 8.75 million $ 1.27 million
Oct 6, 2022 $ 0.0878
+0.28%
$ 8.78 million $ 2.38 million
Oct 5, 2022 $ 0.0876
-3.27%
$ 36.78 million $ 2.64 million
Oct 4, 2022 $ 0.0905
-1.62%
$ 9.05 million $ 3.37 million
Oct 3, 2022 $ 0.092
+7.32%
$ 9.2 million $ 3.35 million
Oct 2, 2022 $ 0.0858
-0.99%
$ 8.58 million $ 1.22 million
Oct 1, 2022 $ 0.0866
+0.80%
$ 8.66 million $ 2.72 million
Sep 30, 2022 $ 0.0859
+0.23%
$ 8.59 million $ 2.9 million
Sep 29, 2022 $ 0.0857
-0.14%
$ 36 million $ 1.44 million
Sep 28, 2022 $ 0.0859
+0.95%
$ 8.59 million $ 2.81 million
Sep 27, 2022 $ 0.085
-1.90%
$ 8.5 million $ 1.42 million
Sep 26, 2022 $ 0.0867
-1.33%
$ 8.67 million $ 1.25 million
Sep 25, 2022 $ 0.0879
+0.36%
$ 8.79 million $ 2.24 million
Sep 24, 2022 $ 0.0875
-0.89%
$ 36.77 million $ 2 million
Sep 23, 2022 $ 0.0883
-3.58%
$ 37.1 million $ 1.47 million
Sep 22, 2022 $ 0.0916
+1.63%
$ 9.16 million $ 1.48 million
Sep 21, 2022 $ 0.0901
+2.46%
$ -- $ 1.64 million
Sep 20, 2022 $ 0.088
-8.49%
$ 8.8 million $ 1.95 million
Sep 19, 2022 $ 0.0961
+6.62%
$ 9.61 million $ 3.09 million
Sep 18, 2022 $ 0.0902
-5.74%
$ 9.02 million $ 2.61 million
Sep 17, 2022 $ 0.0956
+5.40%
$ 9.56 million $ 1.74 million
Sep 16, 2022 $ 0.0908
+0.90%
$ 9.08 million $ 1.75 million
Sep 15, 2022 $ 0.0899
-1.87%
$ 8.99 million $ 1.59 million
Sep 14, 2022 $ 0.0917
-0.37%
$ 9.17 million $ 1.6 million
Sep 13, 2022 $ 0.092
-2.69%
$ 9.2 million $ 1.37 million
Sep 12, 2022 $ 0.0946
+3.75%
$ 9.46 million $ 1.7 million
Sep 11, 2022 $ 0.0911
-6.89%
$ 9.11 million $ 1.57 million
Sep 10, 2022 $ 0.0979
+2.91%
$ 9.79 million $ 2.17 million
Sep 9, 2022 $ 0.0951
-0.16%
$ 9.51 million $ 2.73 million
Sep 8, 2022 $ 0.0953
-3.53%
$ 9.53 million $ 2.69 million
Sep 7, 2022 $ 0.0987
-26.61%
$ 9.87 million $ 5.09 million
Sep 6, 2022 $ 0.135
+45.28%
$ 13.45 million $ 7.21 million
Sep 5, 2022 $ 0.0926
+0.02%
$ 9.26 million $ 2.25 million
Sep 4, 2022 $ 0.0926
+0.73%
$ 9.26 million $ 1.75 million