Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.0778
+3.27%
$40.44 million $700,244
Feb 13, 2023 $0.0753
-16.51%
$39.16 million $1.18 million
Feb 12, 2023 $0.0902
+48.25%
$46.92 million $1.91 million
Feb 11, 2023 $0.0609
+8.57%
$31.65 million $580,762
Feb 10, 2023 $0.056
-7.84%
$29.14 million $454,079
Feb 9, 2023 $0.0608
-3.23%
$31.62 million $599,762
Feb 8, 2023 $0.0628
-8.90%
$32.68 million $629,244
Feb 7, 2023 $0.0689
+5.01%
$35.85 million $650,963
Feb 6, 2023 $0.0657
-1.01%
$34.14 million $1.08 million
Feb 5, 2023 $0.0663
-5.98%
$34.49 million $1.06 million
Feb 4, 2023 $0.0706
-0.40%
$36.69 million $1.18 million
Feb 3, 2023 $0.0708
+3.92%
$36.83 million $858,921
Feb 2, 2023 $0.0682
+16.33%
$35.45 million $1.19 million
Feb 1, 2023 $0.0586
-0.45%
$30.47 million $836,450
Jan 31, 2023 $0.0589
+0.76%
$30.61 million $795,866
Jan 30, 2023 $0.0584
-7.69%
$30.38 million $790,666
Jan 29, 2023 $0.0633
+4.31%
$32.9 million $721,325
Jan 28, 2023 $0.0607
-1.56%
$31.54 million $682,351
Jan 27, 2023 $0.0616
+1.88%
$32.02 million $1.21 million
Jan 26, 2023 $0.0604
+9.27%
$31.43 million $1.07 million
Jan 25, 2023 $0.0553
-4.42%
$28.76 million $1.25 million
Jan 24, 2023 $0.0579
-3.55%
$30.09 million $798,991
Jan 23, 2023 $0.06
-0.95%
$31.2 million $1.23 million
Jan 22, 2023 $0.0606
-0.18%
$31.49 million $1.25 million
Jan 21, 2023 $0.0607
+3.65%
$31.55 million $1.3 million
Jan 20, 2023 $0.0585
+3.80%
$30.44 million $1.13 million
Jan 19, 2023 $0.0564
+2.58%
$29.33 million $676,413
Jan 18, 2023 $0.055
-14.87%
$28.59 million $1.27 million
Jan 17, 2023 $0.0646
-2.75%
$33.58 million $786,981
Jan 16, 2023 $0.0664
-1.18%
$34.53 million $738,095
Jan 15, 2023 $0.0672
-6.69%
$34.94 million $1.22 million
Jan 14, 2023 $0.072
-5.40%
$37.44 million $1.23 million
Jan 13, 2023 $0.0761
+5.04%
$39.58 million $1.23 million
Jan 12, 2023 $0.0725
+5.30%
$37.68 million $1.25 million
Jan 11, 2023 $0.0688
-2.94%
$35.78 million $1.17 million
Jan 10, 2023 $0.0709
-2.72%
$36.87 million $391,187
Jan 9, 2023 $0.0729
-10.54%
$37.9 million $866,225
Jan 8, 2023 $0.0815
+22.61%
$42.37 million $808,000
Jan 7, 2023 $0.0665
+9.80%
$34.56 million $479,749
Jan 6, 2023 $0.0605
-2.24%
$31.47 million $713,091
Jan 5, 2023 $0.0619
+17.32%
$32.18 million $1.5 million
Jan 4, 2023 $0.0527
+3.46%
$27.43 million $1.02 million
Jan 3, 2023 $0.051
+0.30%
$26.51 million $1.06 million
Jan 2, 2023 $0.0508
-1.70%
$26.43 million $1.07 million
Jan 1, 2023 $0.0517
+1.76%
$26.89 million $1.28 million
Dec 31, 2022 $0.0508
+1.50%
$26.42 million $1.08 million
Dec 30, 2022 $0.0501
-1.48%
$26.03 million $1.3 million
Dec 29, 2022 $0.0508
-0.58%
$26.42 million $696,530
Dec 28, 2022 $0.0511
+0.23%
$26.58 million $1.35 million
Dec 27, 2022 $0.051
-4.75%
$26.52 million $897,413