Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2023 $0.0621
+2.07%
$32.3 million $1.34 million
Apr 4, 2023 $0.0609
-2.72%
$31.65 million $1.71 million
Apr 3, 2023 $0.0626
+2.66%
$32.53 million $1.44 million
Apr 2, 2023 $0.0609
-5.43%
$31.69 million $1.3 million
Apr 1, 2023 $0.0644
+0.38%
$33.51 million $1.13 million
Mar 31, 2023 $0.0642
-2.93%
$33.38 million $912,504
Mar 30, 2023 $0.0661
-1.93%
$34.39 million $1.12 million
Mar 29, 2023 $0.0674
-4.21%
$35.06 million $1.26 million
Mar 28, 2023 $0.0704
+2.58%
$36.6 million $587,699
Mar 27, 2023 $0.0686
-8.79%
$35.68 million $616,262
Mar 26, 2023 $0.0752
+2.50%
$39.11 million $580,117
Mar 25, 2023 $0.0734
+4.96%
$38.15 million $272,243
Mar 24, 2023 $0.0699
-6.38%
$36.34 million $615,023
Mar 23, 2023 $0.0747
+14.83%
$38.83 million $771,221
Mar 22, 2023 $0.065
-5.93%
$33.81 million $585,843
Mar 21, 2023 $0.0691
-7.48%
$35.94 million $609,121
Mar 20, 2023 $0.0747
-1.99%
$38.85 million $584,852
Mar 19, 2023 $0.0762
+7.87%
$39.64 million $728,615
Mar 18, 2023 $0.0707
+1.86%
$36.75 million $725,234
Mar 17, 2023 $0.0694
-1.98%
$36.08 million $722,669
Mar 16, 2023 $0.0708
+6.84%
$36.81 million $721,563
Mar 15, 2023 $0.0662
-4.82%
$34.45 million $718,463
Mar 14, 2023 $0.0696
+5.03%
$36.2 million $759,244
Mar 13, 2023 $0.0663
+5.71%
$34.46 million $758,736
Mar 12, 2023 $0.0627
+9.81%
$32.6 million $729,110
Mar 11, 2023 $0.0571
-1.26%
$29.68 million $760,468
Mar 10, 2023 $0.0578
-5.97%
$30.06 million $681,116
Mar 9, 2023 $0.0615
-0.88%
$31.96 million $720,155
Mar 8, 2023 $0.062
-2.45%
$32.25 million $722,825
Mar 7, 2023 $0.0636
-4.79%
$33.07 million $740,119
Mar 6, 2023 $0.0668
-9.15%
$34.73 million $749,033
Mar 5, 2023 $0.0735
-0.68%
$38.22 million $728,871
Mar 4, 2023 $0.074
+3.60%
$38.48 million $754,931
Mar 3, 2023 $0.0714
-0.80%
$37.15 million $743,958
Mar 2, 2023 $0.072
-7.27%
$37.43 million $470,913
Mar 1, 2023 $0.0776
+2.15%
$40.36 million $957,972
Feb 28, 2023 $0.076
+1.69%
$39.51 million $740,705
Feb 27, 2023 $0.0747
-4.14%
$38.85 million $822,646
Feb 26, 2023 $0.0779
+5.21%
$40.53 million $1.02 million
Feb 25, 2023 $0.0741
-8.47%
$38.52 million $771,314
Feb 24, 2023 $0.0809
+8.34%
$42.09 million $811,516
Feb 23, 2023 $0.0747
-4.36%
$38.85 million $731,141
Feb 22, 2023 $0.0781
+0.72%
$40.62 million $725,123
Feb 21, 2023 $0.0776
-7.21%
$40.33 million $798,738
Feb 20, 2023 $0.0836
-2.38%
$43.47 million $443,869
Feb 19, 2023 $0.0856
+5.42%
$44.53 million $763,961
Feb 18, 2023 $0.0812
+10.17%
$42.24 million $656,015
Feb 17, 2023 $0.0738
+1.18%
$38.37 million $706,056
Feb 16, 2023 $0.0729
-6.59%
$37.92 million $671,489
Feb 15, 2023 $0.0781
+0.39%
$40.59 million $715,625