Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0.0001
+9.51T%
$50,516 $0
Jul 16, 2026 $0.0₆332
+0.00%
$-- $0
Jul 14, 2026 $0.000103
+2.92%
$-- $5
Jul 13, 2026 $0.0000996
+0.00%
$-- $11
Jul 12, 2026 $0.000101
+2.04%
$51,019 $105
Jul 9, 2026 $0.0001
+11.43%
$-- $38
Jul 8, 2026 $0.0000979
-0.23%
$49,328 $5
Jul 7, 2026 $0.000102
+0.00%
$51,162 $4
Jul 5, 2026 $0.000103
+1.06%
$-- $6
Jul 3, 2026 $0.000101
+0.01%
$50,854 $422
Jul 1, 2026 $0.000105
-0.34%
$-- $267
Jun 30, 2026 $0.00011
+0.00%
$-- $0
Jun 25, 2026 $0.000111
+0.08%
$-- $7
Jun 20, 2026 $0.000117
+0.01%
$59,133 $165
Jun 19, 2026 $0.000116
+3.68%
$58,386 $32
Jun 18, 2026 $0.000117
+0.28%
$-- $731
Jun 17, 2026 $0.000116
-6.51%
$58,382 $365
Jun 16, 2026 $0.000135
+0.00%
$-- $107
Jun 15, 2026 $0.000136
+0.00%
$68,314 $107
Jun 13, 2026 $0.000133
-1.85%
$-- $223
Jun 11, 2026 $0.00024
+78.43%
$120,895 $2
Jun 9, 2026 $0.000139
+2.27%
$70,106 $216
Jun 5, 2026 $0.000134
+0.00%
$67,636 $0
Jun 4, 2026 $0.00014
-0.51%
$70,376 $7
Jun 3, 2026 $0.00015
+0.00%
$-- $1
Jun 2, 2026 $0.000164
+0.00%
$-- $1
May 31, 2026 $0.000167
+0.00%
$83,944 $2
May 30, 2026 $0.000168
+0.00%
$84,603 $8
May 26, 2026 $0.000488
+216.17%
$-- $6
May 25, 2026 $0.00019
-58.79%
$95,987 $3
May 24, 2026 $0.000415
+0.00%
$-- $3
May 22, 2026 $0.000153
+1.70%
$-- $225
May 21, 2026 $0.000147
-3.48%
$74,023 $18
May 19, 2026 $0.000146
+0.00%
$-- $11
May 15, 2026 $0.000153
-4.56%
$76,981 $45
May 14, 2026 $0.000131
-6.91%
$-- $97
May 13, 2026 $0.00013
+6.73%
$65,439 $11
May 12, 2026 $0.000133
+0.00%
$-- $2
May 10, 2026 $0.000124
+0.00%
$62,631 $2
May 6, 2026 $0.000143
+4.51%
$72,060 $46
May 2, 2026 $0.000148
+0.00%
$-- $63
Apr 30, 2026 $0.000138
+0.00%
$69,623 $116
Apr 29, 2026 $0.000147
-0.68%
$-- $97
Apr 28, 2026 $0.000146
-1.19%
$-- $46
Apr 26, 2026 $0.00015
+0.00%
$-- $11
Apr 23, 2026 $0.000151
+0.00%
$-- $29
Apr 22, 2026 $0.000154
+0.23%
$-- $484
Apr 21, 2026 $0.000146
+0.00%
$73,520 $269