Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.0305
-4.94%
$15.86 million $373,308
Jul 13, 2023 $0.0321
+9.35%
$16.68 million $407,030
Jul 12, 2023 $0.0294
-8.69%
$15.27 million $309,991
Jul 11, 2023 $0.0322
-3.56%
$16.72 million $406,020
Jul 10, 2023 $0.0334
+3.10%
$17.34 million $108,725
Jul 9, 2023 $0.0324
-9.87%
$16.82 million $387,384
Jul 8, 2023 $0.0359
+23.77%
$18.67 million $704,748
Jul 7, 2023 $0.0293
-9.32%
$15.25 million $313,071
Jul 6, 2023 $0.0324
+4.15%
$16.82 million $429,864
Jul 5, 2023 $0.0301
-13.86%
$15.63 million $310,979
Jul 4, 2023 $0.0349
+0.44%
$18.14 million $408,072
Jul 3, 2023 $0.0347
-7.43%
$18.06 million $430,094
Jul 2, 2023 $0.0367
+13.12%
$19.09 million $369,468
Jul 1, 2023 $0.0325
+1.25%
$16.88 million $416,177
Jun 30, 2023 $0.0321
+0.54%
$16.67 million $409,909
Jun 29, 2023 $0.0319
+5.04%
$16.59 million $327,448
Jun 28, 2023 $0.0296
-3.27%
$15.39 million $312,899
Jun 27, 2023 $0.03
-9.03%
$15.58 million $311,844
Jun 26, 2023 $0.0329
+4.15%
$17.13 million $109,368
Jun 25, 2023 $0.0319
-1.14%
$16.57 million $347,784
Jun 24, 2023 $0.0322
-11.67%
$16.76 million $453,993
Jun 23, 2023 $0.0365
+13.37%
$18.97 million $451,881
Jun 22, 2023 $0.0322
-3.49%
$16.74 million $428,336
Jun 21, 2023 $0.0334
+3.88%
$17.36 million $383,441
Jun 20, 2023 $0.0321
+9.20%
$16.71 million $431,951
Jun 19, 2023 $0.0295
-13.77%
$15.34 million $313,397
Jun 18, 2023 $0.0342
-9.40%
$17.77 million $610,671
Jun 17, 2023 $0.0376
-6.05%
$19.56 million $628,352
Jun 16, 2023 $0.0406
-4.76%
$21.11 million $318,559
Jun 15, 2023 $0.0426
-7.68%
$22.17 million $92,828
Jun 14, 2023 $0.046
+6.26%
$23.94 million $353,201
Jun 13, 2023 $0.0435
+0.72%
$22.64 million $443,881
Jun 12, 2023 $0.0432
+8.01%
$22.48 million $285,049
Jun 11, 2023 $0.04
+1.96%
$20.81 million $399,228
Jun 10, 2023 $0.0393
-11.85%
$20.42 million $494,091
Jun 9, 2023 $0.0446
-0.46%
$23.18 million $655,916
Jun 8, 2023 $0.0451
-9.72%
$23.44 million $317,012
Jun 7, 2023 $0.0496
-4.92%
$25.78 million $407,185
Jun 6, 2023 $0.0521
+5.63%
$27.12 million $419,515
Jun 5, 2023 $0.0494
-1.19%
$25.67 million $435,371
Jun 4, 2023 $0.0497
-2.45%
$25.84 million $446,316
Jun 3, 2023 $0.051
-7.05%
$26.5 million $442,590
Jun 2, 2023 $0.0548
+4.52%
$28.51 million $7,257
Jun 1, 2023 $0.0525
+7.89%
$27.28 million $401,059
May 31, 2023 $0.049
-8.14%
$25.48 million $671,064
May 30, 2023 $0.0536
-1.05%
$27.85 million $412,352
May 29, 2023 $0.0541
+0.81%
$28.14 million $409,844
May 28, 2023 $0.0536
-0.69%
$27.89 million $383,081
May 27, 2023 $0.054
+7.39%
$28.08 million $410,282
May 26, 2023 $0.051
-1.51%
$26.51 million $425,664