Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetan Arena Historical Data

THG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.073
-10.07%
$37.95 million $1.34 million
Dec 10, 2023 $0.0806
-11.10%
$41.92 million $2.09 million
Dec 9, 2023 $0.0906
+60.41%
$47.09 million $6.78 million
Dec 8, 2023 $0.0565
+5.25%
$29.36 million $546,602
Dec 7, 2023 $0.0536
-2.95%
$27.89 million $625,095
Dec 6, 2023 $0.0553
+0.02%
$28.74 million $550,109
Dec 5, 2023 $0.0553
+3.21%
$28.74 million $675,705
Dec 4, 2023 $0.0536
-2.10%
$27.87 million $581,684
Dec 3, 2023 $0.0548
+1.29%
$28.47 million $575,876
Dec 2, 2023 $0.054
+3.81%
$28.11 million $664,380
Dec 1, 2023 $0.0521
+3.11%
$27.08 million $617,121
Nov 30, 2023 $0.0505
+5.61%
$26.26 million $576,661
Nov 29, 2023 $0.0478
-6.91%
$24.86 million $754,583
Nov 28, 2023 $0.0514
+10.72%
$26.71 million $1.34 million
Nov 27, 2023 $0.0464
+2.53%
$24.12 million $628,308
Nov 26, 2023 $0.0452
+7.72%
$23.53 million $603,335
Nov 25, 2023 $0.042
-1.83%
$21.84 million $552,000
Nov 24, 2023 $0.0428
+8.28%
$22.24 million $727,180
Nov 23, 2023 $0.0395
+3.11%
$20.53 million $529,695
Nov 22, 2023 $0.0383
+4.42%
$19.92 million $460,657
Nov 21, 2023 $0.0367
-9.24%
$19.07 million $441,575
Nov 20, 2023 $0.0404
+0.58%
$21.01 million $482,653
Nov 19, 2023 $0.0402
+2.24%
$20.89 million $479,233
Nov 18, 2023 $0.0393
-7.91%
$20.43 million $513,359
Nov 17, 2023 $0.0427
+10.33%
$22.2 million $714,837
Nov 16, 2023 $0.0387
-6.86%
$20.12 million $481,671
Nov 15, 2023 $0.0416
+7.84%
$21.61 million $485,760
Nov 14, 2023 $0.0385
-0.56%
$20.04 million $480,780
Nov 13, 2023 $0.0388
-7.20%
$20.15 million $541,487
Nov 12, 2023 $0.0418
-12.13%
$21.72 million $971,330
Nov 11, 2023 $0.0475
+29.90%
$24.68 million $1.08 million
Nov 10, 2023 $0.0365
+2.35%
$19 million $580,194
Nov 9, 2023 $0.0357
+6.55%
$18.57 million $792,538
Nov 8, 2023 $0.0335
+10.01%
$17.42 million $472,776
Nov 7, 2023 $0.0305
-5.98%
$15.84 million $504,947
Nov 6, 2023 $0.0324
-3.82%
$16.85 million $491,874
Nov 5, 2023 $0.0337
+3.50%
$17.52 million $489,454
Nov 4, 2023 $0.0326
+1.65%
$16.93 million $681,574
Nov 3, 2023 $0.032
-13.37%
$16.66 million $643,872
Nov 2, 2023 $0.037
-13.61%
$19.26 million $498,190
Nov 1, 2023 $0.0429
+15.48%
$22.3 million $506,887
Oct 31, 2023 $0.0372
-8.06%
$19.33 million $224,312
Oct 30, 2023 $0.0404
-12.37%
$21.02 million $641,875
Oct 29, 2023 $0.0458
+34.56%
$23.76 million $318,242
Oct 28, 2023 $0.0332
-9.73%
$17.29 million $309,427
Oct 27, 2023 $0.0368
-1.63%
$19.15 million $232,094
Oct 26, 2023 $0.0375
-4.90%
$19.48 million $272,029
Oct 25, 2023 $0.0392
+13.36%
$20.39 million $529,616
Oct 24, 2023 $0.0346
-9.84%
$17.98 million $744,596
Oct 23, 2023 $0.0383
-40.82%
$19.93 million $831,365