Thetan Arena Historical Data

THG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0464
+2.53%
$ 24.12 million $ 628,308
Nov 26, 2023 $ 0.0452
+7.72%
$ 23.53 million $ 603,335
Nov 25, 2023 $ 0.042
-1.83%
$ 21.84 million $ 552,000
Nov 24, 2023 $ 0.0428
+8.28%
$ 22.24 million $ 727,180
Nov 23, 2023 $ 0.0395
+3.11%
$ 20.53 million $ 529,695
Nov 22, 2023 $ 0.0383
+4.42%
$ 19.92 million $ 460,657
Nov 21, 2023 $ 0.0367
-9.24%
$ 19.07 million $ 441,575
Nov 20, 2023 $ 0.0404
+0.58%
$ 21.01 million $ 482,653
Nov 19, 2023 $ 0.0402
+2.24%
$ 20.89 million $ 479,233
Nov 18, 2023 $ 0.0393
-7.91%
$ 20.43 million $ 513,359
Nov 17, 2023 $ 0.0427
+10.33%
$ 22.2 million $ 714,837
Nov 16, 2023 $ 0.0387
-6.86%
$ 20.12 million $ 481,671
Nov 15, 2023 $ 0.0416
+7.84%
$ 21.61 million $ 485,760
Nov 14, 2023 $ 0.0385
-0.56%
$ 20.04 million $ 480,780
Nov 13, 2023 $ 0.0388
-7.20%
$ 20.15 million $ 541,487
Nov 12, 2023 $ 0.0418
-12.13%
$ 21.72 million $ 971,330
Nov 11, 2023 $ 0.0475
+29.90%
$ 24.68 million $ 1.08 million
Nov 10, 2023 $ 0.0365
+2.35%
$ 19 million $ 580,194
Nov 9, 2023 $ 0.0357
+6.55%
$ 18.57 million $ 792,538
Nov 8, 2023 $ 0.0335
+10.01%
$ 17.42 million $ 472,776
Nov 7, 2023 $ 0.0305
-5.98%
$ 15.84 million $ 504,947
Nov 6, 2023 $ 0.0324
-3.82%
$ 16.85 million $ 491,874
Nov 5, 2023 $ 0.0337
+3.50%
$ 17.52 million $ 489,454
Nov 4, 2023 $ 0.0326
+1.65%
$ 16.93 million $ 681,574
Nov 3, 2023 $ 0.032
-13.37%
$ 16.66 million $ 643,872
Nov 2, 2023 $ 0.037
-13.61%
$ 19.26 million $ 498,190
Nov 1, 2023 $ 0.0429
+15.48%
$ 22.3 million $ 506,887
Oct 31, 2023 $ 0.0372
-8.06%
$ 19.33 million $ 224,312
Oct 30, 2023 $ 0.0404
-12.37%
$ 21.02 million $ 641,875
Oct 29, 2023 $ 0.0458
+34.56%
$ 23.76 million $ 318,242
Oct 28, 2023 $ 0.0332
-9.73%
$ 17.29 million $ 309,427
Oct 27, 2023 $ 0.0368
-1.63%
$ 19.15 million $ 232,094
Oct 26, 2023 $ 0.0375
-4.90%
$ 19.48 million $ 272,029
Oct 25, 2023 $ 0.0392
+13.36%
$ 20.39 million $ 529,616
Oct 24, 2023 $ 0.0346
-9.84%
$ 17.98 million $ 744,596
Oct 23, 2023 $ 0.0383
-40.82%
$ 19.93 million $ 831,365
Oct 22, 2023 $ 0.0647
+13.03%
$ 33.66 million $ 58,552
Oct 21, 2023 $ 0.0573
+96.66%
$ 29.77 million $ 3.03 million
Oct 20, 2023 $ 0.0298
+11.24%
$ 15.51 million $ 315,006
Oct 19, 2023 $ 0.0268
-3.51%
$ 13.94 million $ 458,787
Oct 18, 2023 $ 0.0279
+9.48%
$ 14.5 million $ 368,443
Oct 17, 2023 $ 0.025
+1.23%
$ 13.01 million $ 313,831
Oct 16, 2023 $ 0.0245
+0.74%
$ 12.76 million $ 314,509
Oct 15, 2023 $ 0.0244
-3.19%
$ 12.67 million $ 425,836
Oct 14, 2023 $ 0.0252
+4.87%
$ 13.13 million $ 43,730
Oct 13, 2023 $ 0.0241
-4.64%
$ 12.52 million $ 427,390
Oct 12, 2023 $ 0.026
+7.67%
$ 13.49 million $ 382,316
Oct 11, 2023 $ 0.0241
+2.43%
$ 12.53 million $ 176,014
Oct 10, 2023 $ 0.0236
+2.04%
$ 12.26 million $ 467,213
Oct 9, 2023 $ 0.023
-5.48%
$ 11.98 million $ 367,421