Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.0892
+7.91%
$46.36 million $700,489
Mar 19, 2024 $0.0827
-3.73%
$42.99 million $655,057
Mar 18, 2024 $0.0859
-8.67%
$44.66 million $577,578
Mar 17, 2024 $0.094
+7.38%
$48.89 million $635,462
Mar 16, 2024 $0.0876
-13.00%
$45.53 million $632,461
Mar 15, 2024 $0.1
-9.33%
$52.23 million $708,436
Mar 14, 2024 $0.111
-5.02%
$57.64 million $778,351
Mar 13, 2024 $0.117
+4.77%
$60.68 million $843,103
Mar 12, 2024 $0.111
-5.13%
$57.91 million $754,919
Mar 11, 2024 $0.117
-0.37%
$61.07 million $846,173
Mar 10, 2024 $0.118
+4.52%
$61.3 million $936,241
Mar 9, 2024 $0.113
+5.34%
$58.66 million $1.33 million
Mar 8, 2024 $0.107
-3.85%
$55.68 million $670,351
Mar 7, 2024 $0.111
+2.74%
$57.68 million $783,733
Mar 6, 2024 $0.108
+10.86%
$56.15 million $928,858
Mar 5, 2024 $0.0974
+6.08%
$50.67 million $2.12 million
Mar 4, 2024 $0.0916
+4.38%
$47.62 million $922,578
Mar 3, 2024 $0.0877
+4.85%
$45.62 million $1.4 million
Mar 2, 2024 $0.0837
+21.04%
$43.5 million $2.84 million
Mar 1, 2024 $0.0691
+2.20%
$35.94 million $566,582
Feb 29, 2024 $0.0676
-4.88%
$35.17 million $561,478
Feb 28, 2024 $0.0711
+3.88%
$36.97 million $658,232
Feb 27, 2024 $0.0684
+4.73%
$35.59 million $569,400
Feb 26, 2024 $0.0654
+1.05%
$33.99 million $501,385
Feb 25, 2024 $0.0647
-0.21%
$33.64 million $515,131
Feb 24, 2024 $0.0648
+3.14%
$33.7 million $516,947
Feb 23, 2024 $0.0629
-4.70%
$32.68 million $504,097
Feb 22, 2024 $0.0659
+4.42%
$34.29 million $509,317
Feb 21, 2024 $0.0632
-2.14%
$32.84 million $928,301
Feb 20, 2024 $0.0645
+7.63%
$33.56 million $604,415
Feb 19, 2024 $0.06
+4.96%
$31.18 million $491,800
Feb 18, 2024 $0.0571
+1.19%
$29.69 million $498,088
Feb 17, 2024 $0.0564
-4.51%
$29.34 million $482,604
Feb 16, 2024 $0.0591
+4.43%
$30.74 million $468,363
Feb 15, 2024 $0.0566
+0.78%
$29.44 million $590,751
Feb 14, 2024 $0.0562
+1.26%
$29.22 million $582,392
Feb 13, 2024 $0.0555
-3.05%
$28.86 million $612,126
Feb 12, 2024 $0.0572
+1.80%
$29.76 million $594,019
Feb 11, 2024 $0.0562
-0.50%
$29.24 million $567,337
Feb 10, 2024 $0.0565
-0.28%
$29.38 million $588,076
Feb 9, 2024 $0.0567
+1.40%
$29.46 million $569,793
Feb 8, 2024 $0.0559
+2.27%
$29.06 million $670,588
Feb 7, 2024 $0.0546
+1.23%
$28.42 million $599,739
Feb 6, 2024 $0.054
+2.22%
$28.07 million $589,701
Feb 5, 2024 $0.0528
-2.17%
$27.46 million $552,448
Feb 4, 2024 $0.054
+3.08%
$28.07 million $572,265
Feb 3, 2024 $0.0524
-6.46%
$27.23 million $1.09 million
Feb 2, 2024 $0.056
+7.32%
$29.11 million $917,980
Feb 1, 2024 $0.0522
-3.93%
$27.12 million $631,777
Jan 31, 2024 $0.0543
-8.09%
$28.22 million $728,747