Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.058
+5.60%
$30.17 million $790,489
May 8, 2024 $0.0549
-3.38%
$28.57 million $727,295
May 7, 2024 $0.0568
-6.45%
$29.56 million $984,793
May 6, 2024 $0.0608
+2.66%
$31.59 million $820,478
May 5, 2024 $0.0592
+0.05%
$30.76 million $558,786
May 4, 2024 $0.0591
+1.67%
$30.75 million $862,047
May 3, 2024 $0.0582
+0.45%
$30.24 million $1.24 million
May 2, 2024 $0.0579
-0.52%
$30.11 million $1.29 million
May 1, 2024 $0.0578
+0.06%
$30.27 million $749,359
Apr 30, 2024 $0.0577
-8.88%
$30.03 million $703,918
Apr 29, 2024 $0.0633
-4.09%
$32.93 million $719,311
Apr 28, 2024 $0.066
-0.44%
$34.33 million $619,325
Apr 27, 2024 $0.0663
-0.70%
$34.48 million $748,649
Apr 26, 2024 $0.0668
-3.52%
$34.72 million $866,915
Apr 25, 2024 $0.0692
-1.87%
$35.99 million $1.16 million
Apr 24, 2024 $0.0705
-4.76%
$36.68 million $1.09 million
Apr 23, 2024 $0.0741
-6.90%
$38.51 million $972,303
Apr 22, 2024 $0.0796
+12.61%
$41.4 million $1.18 million
Apr 21, 2024 $0.0707
-2.40%
$36.78 million $661,718
Apr 20, 2024 $0.0725
+5.90%
$37.68 million $698,916
Apr 19, 2024 $0.0684
-1.45%
$35.58 million $824,675
Apr 18, 2024 $0.0694
+5.17%
$36.11 million $811,469
Apr 17, 2024 $0.066
-3.40%
$34.34 million $816,554
Apr 16, 2024 $0.0684
-0.46%
$35.54 million $866,807
Apr 15, 2024 $0.0687
-2.42%
$35.71 million $783,270
Apr 14, 2024 $0.0704
+8.31%
$36.59 million $719,106
Apr 13, 2024 $0.065
-10.89%
$33.78 million $701,552
Apr 12, 2024 $0.0729
-15.84%
$37.91 million $714,005
Apr 11, 2024 $0.0866
-3.49%
$45.03 million $604,151
Apr 10, 2024 $0.0897
+0.38%
$46.66 million $646,840
Apr 9, 2024 $0.0894
-0.06%
$46.47 million $579,666
Apr 8, 2024 $0.0894
+0.13%
$46.48 million $527,150
Apr 7, 2024 $0.0893
+2.01%
$46.42 million $519,509
Apr 6, 2024 $0.0874
+0.55%
$45.43 million $662,978
Apr 5, 2024 $0.0868
-6.03%
$45.12 million $637,594
Apr 4, 2024 $0.0923
-2.11%
$48.02 million $1.05 million
Apr 3, 2024 $0.0943
+1.97%
$49.05 million $595,115
Apr 2, 2024 $0.0925
-7.52%
$48.11 million $902,452
Apr 1, 2024 $0.1
-3.33%
$52.02 million $708,835
Mar 31, 2024 $0.103
+2.27%
$53.81 million $678,035
Mar 30, 2024 $0.101
-2.54%
$52.62 million $551,959
Mar 29, 2024 $0.104
+3.07%
$53.99 million $578,553
Mar 28, 2024 $0.101
-0.41%
$52.38 million $599,218
Mar 27, 2024 $0.101
-2.11%
$52.59 million $593,384
Mar 26, 2024 $0.103
-6.71%
$53.73 million $875,279
Mar 25, 2024 $0.111
+15.56%
$57.64 million $1.57 million
Mar 24, 2024 $0.0959
+2.45%
$49.87 million $572,373
Mar 23, 2024 $0.0936
+8.09%
$48.7 million $562,174
Mar 22, 2024 $0.0866
-2.28%
$45.03 million $557,376
Mar 21, 2024 $0.0886
-0.55%
$46.09 million $634,615