Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.0161
-5.66%
$8.39 million $521,990
Aug 16, 2024 $0.0171
-29.93%
$8.9 million $989,356
Aug 15, 2024 $0.0244
-6.44%
$12.7 million $511,502
Aug 14, 2024 $0.0262
-0.13%
$13.63 million $473,639
Aug 13, 2024 $0.0262
+0.86%
$13.64 million $458,196
Aug 12, 2024 $0.026
+0.00%
$13.52 million $511,400
Aug 11, 2024 $0.026
-4.21%
$13.54 million $465,729
Aug 10, 2024 $0.0272
+3.18%
$14.13 million $484,860
Aug 9, 2024 $0.0263
-0.30%
$13.67 million $659,367
Aug 8, 2024 $0.0264
+7.72%
$13.71 million $855,347
Aug 7, 2024 $0.0245
-1.30%
$12.73 million $901,797
Aug 6, 2024 $0.0248
+6.49%
$12.9 million $552,463
Aug 5, 2024 $0.0233
-12.09%
$12.11 million $452,084
Aug 4, 2024 $0.0265
-1.84%
$13.78 million $433,913
Aug 3, 2024 $0.027
-0.43%
$14.04 million $436,666
Aug 2, 2024 $0.0271
-11.29%
$14.1 million $441,756
Aug 1, 2024 $0.0306
-3.35%
$15.9 million $418,842
Jul 31, 2024 $0.0316
-0.54%
$16.45 million $433,943
Jul 30, 2024 $0.0318
-2.82%
$16.54 million $438,010
Jul 29, 2024 $0.0327
+2.53%
$17.02 million $434,074
Jul 28, 2024 $0.0319
-3.09%
$16.6 million $655,292
Jul 27, 2024 $0.0329
-1.10%
$17.13 million $2.24 million
Jul 26, 2024 $0.0333
+3.80%
$17.32 million $2.31 million
Jul 25, 2024 $0.0321
-3.15%
$16.69 million $2.21 million
Jul 24, 2024 $0.0331
-2.99%
$17.23 million $1.86 million
Jul 23, 2024 $0.0342
-1.42%
$17.76 million $2.18 million
Jul 22, 2024 $0.0346
-3.94%
$18.02 million $2.28 million
Jul 21, 2024 $0.0361
-1.45%
$18.76 million $2.31 million
Jul 20, 2024 $0.0366
-2.72%
$19.03 million $2.39 million
Jul 19, 2024 $0.0376
-8.17%
$19.56 million $2.33 million
Jul 18, 2024 $0.041
-8.61%
$21.3 million $2.81 million
Jul 17, 2024 $0.0448
+33.80%
$23.31 million $3.59 million
Jul 16, 2024 $0.0335
+0.61%
$17.42 million $2.28 million
Jul 15, 2024 $0.0333
+4.41%
$17.32 million $2.31 million
Jul 14, 2024 $0.0319
+3.83%
$16.58 million $2.4 million
Jul 13, 2024 $0.0307
-1.49%
$15.97 million $2.15 million
Jul 12, 2024 $0.0312
-1.18%
$16.22 million $2.12 million
Jul 11, 2024 $0.0316
-3.43%
$16.41 million $2.07 million
Jul 10, 2024 $0.0327
+3.78%
$16.99 million $2.12 million
Jul 9, 2024 $0.0315
+2.82%
$16.37 million $2.1 million
Jul 8, 2024 $0.0306
+0.27%
$15.92 million $1.3 million
Jul 7, 2024 $0.0305
-5.77%
$15.88 million $2.26 million
Jul 6, 2024 $0.0324
+7.94%
$16.85 million $2.33 million
Jul 5, 2024 $0.03
-8.70%
$15.61 million $1.97 million
Jul 4, 2024 $0.0329
-2.43%
$17.11 million $1.4 million
Jul 3, 2024 $0.0337
-8.40%
$17.53 million $1.29 million
Jul 2, 2024 $0.0368
+3.68%
$19.14 million $1.19 million
Jul 1, 2024 $0.0355
-3.80%
$18.46 million $524,592
Jun 30, 2024 $0.0369
-0.38%
$19.19 million $518,029
Jun 29, 2024 $0.037
-1.88%
$19.26 million $474,559