Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00014
+4.01%
$70,589 $29
Sep 7 $0.000136
-2.64%
$67,317 $42
Aug 31 $0.000141
+7.52%
$70,895 $260
Aug 24 $0.000135
+0.00%
$-- $0
Aug 17 $0.0000909
--%
$-- $155
Aug 10 $0.000119
--%
$-- $741
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0000479
--%
$24,118 $90
Jul 13 $0
-100.00%
$-- $4
Jul 6 $0.000101
-0.28%
$51,019 $218
Jun 29 $0.000103
-6.10%
$-- $660
Jun 22 $0.000111
+0.08%
$-- $0.1
Jun 15 $0.000117
-13.44%
$-- $882
Jun 8 $0.000133
-2.39%
$-- $218
Jun 1 $0.000134
-17.94%
$-- $65
May 25 $0.000168
-63.68%
$83,944 $3
May 18 $0.000153
+4.68%
$-- $129
May 11 $0.000153
+15.00%
$-- $23
May 4 $0.000124
-9.17%
$62,631 $21
Apr 27 $0.000148
+0.57%
$-- $0
Apr 20 $0.000151
+3.74%
$-- $782
Apr 13 $0.000161
-3.38%
$-- $248
Apr 6 $0.000168
+2.87%
$-- $249
Mar 30 $0.000158
-81.49%
$-- $230
Mar 23 $0.00122
+597.17%
$-- $230
Mar 16 $0.000171
-7.40%
$-- $165
Mar 9 $0.000179
-54.08%
$-- $1,705
Mar 2 $0.00018
-0.03%
$-- $277
Feb 23 $0.000183
+3.36%
$-- $1,963
Feb 16 $0.00084
+426.29%
$-- $13
Feb 9 $0.00016
-0.62%
$-- $262
Feb 2 $0.000174
-6.38%
$83,595 $1,467
Jan 26 $0.000191
-8.72%
$-- $976
Jan 19 $0.000213
-10.62%
$387,528 $1,043
Jan 12 $0.000238
+13.63%
$122,370 $1,557
Jan 5 $0.000211
-3.26%
$-- $555
Dec 29 $0.000218
+3.18%
$-- $1,912
Oct 27 $0.000266
-82.64%
$-- $24
Oct 20 $0.0011
+158.53%
$116,369 $1,287
Oct 6 $0.000234
+25.58%
$-- $8
Jul 14 $0.000776
-0.93%
$402,647 $9,207
Jul 7 $0.000752
-12.78%
$-- $20,684
Jun 9 $0.00109
-11.35%
$-- $11,049
Jun 2 $0.00121
-39.21%
$621,922 $204,972
May 26 $0.00199
-19.67%
$1 million $678,458
May 19 $0.00255
-6.79%
$1.25 million $307,237
May 12 $0.00269
-8.61%
$1.38 million $417,945
May 5 $0.00288
+37.38%
$1.48 million $679,513
Apr 28 $0.0021
-22.77%
$1.06 million $749,210
Download