Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetan Arena Historical Data

THG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.00014
+0.00%
$70,403 $897
Today, at 5 PM $0.00014
-0.03%
$70,378 $897
Today, at 4 PM $0.00014
-5.23%
$70,431 $474
Today, at 4 AM $0.000156
+0.00%
$78,873 $149
Today, at 12 AM $0.000157
+0.00%
$79,103 $149
Yesterday, at 6 PM $0.000157
+0.00%
$79,014 $148
Yesterday, at 3 PM $0.000156
+0.00%
$78,675 $148
Yesterday, at 12 PM $0.000158
+0.00%
$79,444 $149
Yesterday, at 9 AM $0.000157
+0.00%
$79,119 $151
Yesterday, at 8 AM $0.000157
+0.00%
$79,041 $151
Yesterday, at 7 AM $0.000156
-0.07%
$78,799 $150
Sep 24, 6 PM $0.000154
+0.00%
$77,815 $3
Sep 24, 4 PM $0.000155
+0.00%
$77,963 $3
Sep 24, 2 PM $0.000155
+0.00%
$78,106 $3
Sep 24, 11 AM $0.000153
+0.00%
$76,938 $0
Sep 23, 12 PM $0.000155
+0.00%
$78,063 $51
Sep 23, 10 AM $0.000156
+0.31%
$78,479 $51
Sep 23, 4 AM $0.000158
+0.00%
$79,690 $50
Sep 22, 10 PM $0.000156
+0.19%
$78,577 $50
Sep 22, 9 PM $0.000156
-0.01%
$78,650 $107
Sep 22, 8 PM $0.000155
+0.00%
$78,242 $599
Sep 22, 7 PM $0.000155
+0.00%
$78,294 $599
Sep 22, 5 PM $0.000156
+0.00%
$78,537 $602
Sep 22, 1 PM $0.000157
+0.00%
$78,891 $0.1
Sep 21, 10 PM $0.000159
+0.72%
$80,184 $687
Sep 21, 9 PM $0.000158
+5.85%
$79,549 $624
Sep 21, 8 PM $0.000149
+0.00%
$75,241 $73
Sep 21, 6 PM $0.000147
+0.00%
$73,978 $74
Sep 21, 4 PM $0.000147
+0.00%
$73,866 $73
Sep 21, 1 PM $0.000145
+0.00%
$73,147 $9
Sep 21, 12 AM $0.000141
+0.00%
$71,173 $3
Sep 20, 6 PM $0.00014
+0.00%
$70,589 $1
Sep 19, 10 AM $0.00014
+0.00%
$70,396 $5
Sep 19, 12 AM $0.000139
+0.00%
$70,083 $3
Sep 18, 4 AM $0.000137
+0.01%
$69,023 $1
Sep 16, 11 AM $0.00013
+0.00%
$65,409 $0.0₇1
Sep 15, 3 AM $0.000134
+0.00%
$67,646 $5
Sep 15, 12 AM $0.000134
+0.00%
$67,644 $5
Sep 14, 12 PM $0.000135
+0.00%
$67,867 $1
Sep 13, 11 PM $0.000134
+0.00%
$67,317 $4
Sep 13, 9 PM $0.000135
+0.00%
$67,853 $6
Sep 13, 8 PM $0.000135
+0.00%
$67,807 $6
Sep 12, 11 PM $0.000136
+0.15%
$68,360 $4
Sep 12, 9 PM $0.000135
+0.00%
$68,241 $1
Sep 12, 4 PM $0.000137
+0.00%
$68,999 $0
Sep 12, 8 AM $0.000137
+0.00%
$68,898 $0.0₇1
Sep 10, 3 PM $0.000132
+0.00%
$66,494 $25
Sep 10, 1 PM $0.000132
+0.00%
$-- $25
Sep 10, 7 AM $0.000134
+0.00%
$67,738 $25
Sep 10, 5 AM $0.000135
+0.00%
$67,809 $23
Download